| BMD CPO Futures Closing Prices | ||||||||
| 13-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2510 | 2550 | (40) | 2550 | 2550 | 2503 | 167 | 974 |
| Mar-18 | 2521 | 2550 | (29) | 2540 | 2543 | 2505 | 2,101 | 10,954 |
| Apr-18 | 2515 | 2543 | (28) | 2533 | 2537 | 2505 | 12,597 | 39,957 |
| May-18 | 2517 | 2542 | (25) | 2533 | 2536 | 2506 | 9,146 | 53,007 |
| Jun-18 | 2516 | 2539 | (23) | 2533 | 2533 | 2504 | 2,716 | 25,420 |
| Jul-18 | 2507 | 2529 | (22) | 2521 | 2524 | 2497 | 2,353 | 24,638 |
| Sep-18 | 2480 | 2504 | (24) | 2495 | 2499 | 2473 | 1,294 | 31,530 |
| Nov-18 | 2467 | 2492 | (25) | 2480 | 2487 | 2460 | 920 | 20,402 |
| Jan-19 | 2495 | 2521 | (26) | 2508 | 2509 | 2495 | 40 | 6,879 |
| Mar-19 | 2515 | 2541 | (26) | 2529 | 2535 | 2519 | 63 | 10,602 |
| May-19 | 2519 | 2545 | (26) | 2535 | 2536 | 2530 | 16 | 11,283 |
| Jul-19 | 2518 | 2544 | (26) | 2520 | 2520 | 2520 | 2 | 1,044 |
| Sep-19 | 2502 | 2528 | (26) | 271 | ||||
| Nov-19 | 2502 | 2528 | (26) | 31 | ||||
| Jan-20 | 2502 | 2528 | (26) | |||||
| TOTAL | 31,415 | 236,992 | ||||||
