| BMD CPO Futures Closing Prices | ||||||||
| 13-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3826 | 3678 | 148 | 1,044 | ||||
| Jan-23 | 3850 | 3702 | 148 | 3726 | 3905 | 3711 | 4,473 | 14,703 |
| Feb-23 | 3886 | 3737 | 149 | 3763 | 3941 | 3747 | 32,069 | 42,912 |
| Mar-23 | 3903 | 3764 | 139 | 3787 | 3961 | 3776 | 19,951 | 46,230 |
| Apr-23 | 3904 | 3767 | 137 | 3796 | 3962 | 3784 | 7,409 | 28,646 |
| May-23 | 3898 | 3778 | 120 | 3801 | 3963 | 3783 | 7,873 | 28,009 |
| Jun-23 | 3874 | 3747 | 127 | 3800 | 3935 | 3765 | 2,525 | 14,974 |
| Jul-23 | 3840 | 3713 | 127 | 3774 | 3913 | 3745 | 2,110 | 16,109 |
| Aug-23 | 3814 | 3687 | 127 | 3741 | 3886 | 3715 | 1,018 | 6,688 |
| Sep-23 | 3796 | 3669 | 127 | 3726 | 3850 | 3694 | 1,093 | 9,154 |
| Oct-23 | 3786 | 3659 | 127 | 3800 | 3839 | 3782 | 365 | 1,609 |
| Nov-23 | 3778 | 3651 | 127 | 3680 | 3840 | 3679 | 135 | 7,349 |
| Jan-24 | 3753 | 3626 | 127 | 1,094 | ||||
| Mar-24 | 3708 | 3581 | 127 | 445 | ||||
| May-24 | 3658 | 3531 | 127 | 73 | ||||
| Jul-24 | 3658 | 3531 | 127 | 1 | ||||
| Sep-24 | 3658 | 3531 | 127 | |||||
| Nov-24 | 3658 | 3531 | 127 | |||||
| Jan-25 | 3658 | 3531 | 127 | |||||
| Mar-25 | 3658 | 3531 | 127 | |||||
| May-25 | 3658 | 3531 | 127 | |||||
| Jul-25 | 3658 | 3531 | 127 | |||||
| Sep-25 | 3658 | 3531 | 127 | |||||
| Nov-25 | 3658 | 3531 | 127 | |||||
| TOTAL | 79,021 | 219,040 | ||||||
