| BMD CPO Futures Closing Prices | ||||||||
| 13-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2816 | 2816 | Unch | 1,564 | ||||
| Jan-20 | 2824 | 2865 | (41) | 2897 | 2897 | 2821 | 1,052 | 7,082 |
| Feb-20 | 2852 | 2891 | (39) | 2925 | 2928 | 2850 | 22,221 | 45,494 |
| Mar-20 | 2845 | 2873 | (28) | 2903 | 2907 | 2844 | 14,096 | 36,225 |
| Apr-20 | 2800 | 2822 | (22) | 2853 | 2855 | 2799 | 6,566 | 26,819 |
| May-20 | 2752 | 2768 | (16) | 2793 | 2804 | 2751 | 6,174 | 30,923 |
| Jun-20 | 2712 | 2720 | (8) | 2750 | 2755 | 2711 | 3,065 | 19,220 |
| Jul-20 | 2674 | 2676 | (2) | 2700 | 2708 | 2672 | 3,250 | 15,604 |
| Aug-20 | 2651 | 2649 | 2 | 2670 | 2675 | 2649 | 2,207 | 5,862 |
| Sep-20 | 2629 | 2630 | (1) | 2640 | 2655 | 2629 | 954 | 15,482 |
| Oct-20 | 2624 | 2625 | (1) | 2636 | 2636 | 2621 | 281 | 5,454 |
| Nov-20 | 2607 | 2612 | (5) | 2622 | 2636 | 2605 | 2,131 | 20,971 |
| Jan-21 | 2631 | 2641 | (10) | 2653 | 2654 | 2630 | 66 | 3,109 |
| Mar-21 | 2629 | 2639 | (10) | 2665 | 2665 | 2665 | 29 | 2,988 |
| May-21 | 2620 | 2630 | (10) | 149 | ||||
| Jul-21 | 2606 | 2616 | (10) | 3 | ||||
| Sep-21 | 2610 | 2620 | (10) | |||||
| Nov-21 | 2612 | 2622 | (10) | |||||
| Jan-22 | 2612 | 2622 | (10) | |||||
| Mar-22 | 2612 | 2622 | (10) | |||||
| May-22 | 2612 | 2622 | (10) | |||||
| Jul-22 | 2612 | 2622 | (10) | |||||
| Sep-22 | 2612 | 2622 | (10) | |||||
| Nov-22 | 2612 | 2622 | (10) | |||||
| TOTAL | 62,092 | 236,949 | ||||||
