| BMD CPO Futures Closing Prices | ||||||||
| 13-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1835 | 1813 | 22 | 1832 | 1880 | 1828 | 150 | 1,939 |
| Jan-19 | 1958 | 1936 | 22 | 1934 | 1979 | 1928 | 1,117 | 12,856 |
| Feb-19 | 2046 | 2032 | 14 | 2025 | 2067 | 2023 | 16,723 | 48,272 |
| Mar-19 | 2127 | 2121 | 6 | 2112 | 2144 | 2110 | 9,136 | 47,822 |
| Apr-19 | 2190 | 2189 | 1 | 2182 | 2208 | 2178 | 3,689 | 40,762 |
| May-19 | 2217 | 2218 | (1) | 2210 | 2237 | 2207 | 3,780 | 31,539 |
| Jun-19 | 2215 | 2219 | (4) | 2206 | 2238 | 2206 | 990 | 16,570 |
| Jul-19 | 2214 | 2218 | (4) | 2204 | 2237 | 2204 | 721 | 15,667 |
| Aug-19 | 2212 | 2217 | (5) | 2205 | 2231 | 2204 | 213 | 2,433 |
| Sep-19 | 2205 | 2210 | (5) | 2198 | 2230 | 2198 | 935 | 9,616 |
| Oct-19 | 2209 | 2214 | (5) | 2200 | 2222 | 2200 | 28 | 836 |
| Nov-19 | 2214 | 2215 | (1) | 2207 | 2237 | 2205 | 750 | 12,010 |
| Jan-20 | 2240 | 2241 | (1) | 2239 | 2262 | 2239 | 44 | 3,731 |
| Mar-20 | 2252 | 2253 | (1) | 2241 | 2272 | 2241 | 164 | 4,843 |
| May-20 | 2261 | 2262 | (1) | 2248 | 2270 | 2248 | 10 | 84 |
| Jul-20 | 2261 | 2262 | (1) | |||||
| Sep-20 | 2261 | 2262 | (1) | |||||
| Nov-20 | 2261 | 2262 | (1) | |||||
| Jan-21 | 2261 | 2262 | (1) | |||||
| Mar-21 | 2261 | 2262 | (1) | |||||
| May-21 | 2261 | 2262 | (1) | |||||
| Jul-21 | 2261 | 2262 | (1) | |||||
| Sep-21 | 2261 | 2262 | (1) | |||||
| Nov-21 | 2261 | 2262 | (1) | |||||
| TOTAL | 38,450 | 248,980 | ||||||
