| BMD CPO Futures Closing Prices | ||||||||
| 13-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4367 | 4343 | 24 | 4415 | 4415 | 4415 | 20 | 1,557 |
| Sep-25 | 4387 | 4363 | 24 | 4355 | 4424 | 4355 | 5,980 | 22,051 |
| Oct-25 | 4435 | 4402 | 33 | 4396 | 4474 | 4393 | 31,452 | 51,677 |
| Nov-25 | 4470 | 4430 | 40 | 4419 | 4508 | 4419 | 21,086 | 40,470 |
| Dec-25 | 4489 | 4442 | 47 | 4438 | 4522 | 4437 | 11,225 | 25,516 |
| Jan-26 | 4486 | 4445 | 41 | 4438 | 4519 | 4438 | 10,143 | 21,397 |
| Feb-26 | 4466 | 4429 | 37 | 4423 | 4497 | 4423 | 4,628 | 8,015 |
| Mar-26 | 4431 | 4400 | 31 | 4409 | 4465 | 4405 | 4,677 | 17,821 |
| Apr-26 | 4389 | 4360 | 29 | 4330 | 4428 | 4330 | 3,302 | 11,407 |
| May-26 | 4349 | 4326 | 23 | 4330 | 4389 | 4330 | 1,777 | 11,631 |
| Jun-26 | 4319 | 4301 | 18 | 4321 | 4360 | 4301 | 975 | 4,344 |
| Jul-26 | 4306 | 4293 | 13 | 4311 | 4342 | 4289 | 1,292 | 9,148 |
| Sep-26 | 4287 | 4275 | 12 | 4260 | 4317 | 4260 | 519 | 6,316 |
| Nov-26 | 4281 | 4269 | 12 | 4278 | 4303 | 4278 | 245 | 1,411 |
| Jan-27 | 4281 | 4269 | 12 | 23 | ||||
| Mar-27 | 4281 | 4269 | 12 | |||||
| May-27 | 4281 | 4269 | 12 | |||||
| Jul-27 | 4281 | 4269 | 12 | |||||
| Sep-27 | 4281 | 4269 | 12 | |||||
| Nov-27 | 4281 | 4269 | 12 | |||||
| Jan-28 | 4281 | 4269 | 12 | |||||
| Mar-28 | 4281 | 4269 | 12 | |||||
| May-28 | 4281 | 4269 | 12 | |||||
| Jul-28 | 4281 | 4269 | 12 | |||||
| TOTAL | 97,321 | 232,784 | ||||||
