| BMD CPO Futures Closing Prices | ||||||||
| 13-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3840 | 3830 | 10 | 3880 | 3880 | 3840 | 21 | 1,817 |
| Sep-24 | 3760 | 3779 | (19) | 3788 | 3790 | 3750 | 3,553 | 20,004 |
| Oct-24 | 3690 | 3708 | (18) | 3719 | 3732 | 3674 | 28,073 | 53,240 |
| Nov-24 | 3662 | 3676 | (14) | 3686 | 3699 | 3641 | 11,343 | 36,521 |
| Dec-24 | 3657 | 3669 | (12) | 3678 | 3695 | 3635 | 5,484 | 21,230 |
| Jan-25 | 3665 | 3681 | (16) | 3692 | 3701 | 3643 | 3,438 | 20,759 |
| Feb-25 | 3675 | 3691 | (16) | 3704 | 3713 | 3656 | 1,213 | 10,334 |
| Mar-25 | 3680 | 3693 | (13) | 3707 | 3711 | 3658 | 1,252 | 21,185 |
| Apr-25 | 3669 | 3683 | (14) | 3697 | 3701 | 3650 | 197 | 10,175 |
| May-25 | 3653 | 3667 | (14) | 3681 | 3682 | 3632 | 378 | 12,255 |
| Jun-25 | 3629 | 3643 | (14) | 3624 | 3627 | 3624 | 49 | 2,754 |
| Jul-25 | 3616 | 3630 | (14) | 3646 | 3646 | 3607 | 149 | 5,500 |
| Sep-25 | 3604 | 3618 | (14) | 3630 | 3630 | 3579 | 35 | 4,994 |
| Nov-25 | 3585 | 3599 | (14) | 3577 | 3577 | 3577 | 3 | 1,270 |
| Jan-26 | 3585 | 3599 | (14) | |||||
| Mar-26 | 3585 | 3599 | (14) | |||||
| May-26 | 3585 | 3599 | (14) | |||||
| Jul-26 | 3585 | 3599 | (14) | |||||
| Sep-26 | 3585 | 3599 | (14) | |||||
| Nov-26 | 3585 | 3599 | (14) | |||||
| Jan-27 | 3585 | 3599 | (14) | |||||
| Mar-27 | 3585 | 3599 | (14) | |||||
| May-27 | 3585 | 3599 | (14) | |||||
| Jul-27 | 3585 | 3599 | (14) | |||||
| TOTAL | 55,188 | 222,038 | ||||||
