| BMD CPO Futures Closing Prices | ||||||||
| 13-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4530 | 4584 | (54) | 4530 | 4530 | 4518 | 18 | 1,247 |
| Sep-21 | 4610 | 4570 | 40 | 4557 | 4616 | 4516 | 2,320 | 21,117 |
| Oct-21 | 4511 | 4474 | 37 | 4454 | 4519 | 4410 | 23,004 | 44,998 |
| Nov-21 | 4398 | 4372 | 26 | 4354 | 4405 | 4313 | 10,895 | 38,167 |
| Dec-21 | 4309 | 4291 | 18 | 4277 | 4317 | 4233 | 6,293 | 19,771 |
| Jan-22 | 4233 | 4218 | 15 | 4205 | 4239 | 4161 | 4,222 | 16,970 |
| Feb-22 | 4150 | 4135 | 15 | 4126 | 4160 | 4090 | 2,011 | 11,805 |
| Mar-22 | 4069 | 4047 | 22 | 4043 | 4076 | 4013 | 1,217 | 13,565 |
| Apr-22 | 3981 | 3959 | 22 | 3942 | 3967 | 3924 | 590 | 6,663 |
| May-22 | 3890 | 3887 | 3 | 3857 | 3890 | 3849 | 677 | 8,025 |
| Jun-22 | 3802 | 3799 | 3 | 3789 | 3804 | 3789 | 69 | 2,182 |
| Jul-22 | 3750 | 3732 | 18 | 3710 | 3750 | 3710 | 68 | 3,399 |
| Sep-22 | 3675 | 3657 | 18 | 3627 | 3660 | 3625 | 48 | 2,938 |
| Nov-22 | 3612 | 3595 | 17 | 3600 | 3612 | 3560 | 150 | 3,447 |
| Jan-23 | 3517 | 3500 | 17 | 3466 | 3466 | 3453 | 30 | 1,173 |
| Mar-23 | 3422 | 3405 | 17 | 3377 | 3377 | 3347 | 24 | 537 |
| May-23 | 3308 | 3291 | 17 | 3272 | 3272 | 3219 | 14 | 559 |
| Jul-23 | 3291 | 3291 | Unch | 12 | ||||
| Sep-23 | 3291 | 3291 | Unch | |||||
| Nov-23 | 3291 | 3291 | Unch | |||||
| Jan-24 | 3291 | 3291 | Unch | |||||
| Mar-24 | 3291 | 3291 | Unch | |||||
| May-24 | 3291 | 3291 | Unch | |||||
| Jul-24 | 3291 | 3291 | Unch | |||||
| TOTAL | 51,650 | 196,575 | ||||||
