BMD CPO Closing Price – 13 August 2019 – KataDataKu

BMD CPO Futures Closing Prices
13-Aug-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-19	2172	2141	31	2152	2164	2152	51	1,693
Sep-19	2184	2150	34	2165	2192	2161	1,960	14,429
Oct-19	2212	2179	33	2195	2217	2188	23,028	37,547
Nov-19	2232	2200	32	2213	2234	2207	13,894	33,944
Dec-19	2250	2221	29	2235	2252	2229	7,338	19,092
Jan-20	2271	2241	30	2255	2272	2248	3,997	17,941
Feb-20	2284	2255	29	2266	2286	2261	1,947	7,778
Mar-20	2298	2271	27	2280	2301	2277	1,621	13,118
Apr-20	2309	2284	25	2295	2312	2290	322	3,105
May-20	2321	2293	28	2293	2325	2293	1,875	14,460
Jun-20	2320	2297	23	2300	2326	2300	352	1,734
Jul-20	2323	2294	29	2308	2324	2300	246	6,114
Sep-20	2324	2300	24	2321	2326	2319	33	5,569
Nov-20	2339	2318	21	2319	2338	2319	23	6,612
Jan-21	2390	2369	21					827
Mar-21	2403	2382	21					461
May-21	2417	2396	21					1
Jul-21	2422	2401	21					3
Sep-21	2426	2405	21
Nov-21	2428	2407	21
Jan-22	2428	2407	21
Mar-22	2428	2407	21
May-22	2428	2407	21
Jul-22	2428	2407	21
TOTAL							56,687	184,428