BMD CPO Futures Closing Prices | ||||||||
13-Aug-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Aug-18 | 2169 | 2206 | (37) | 2150 | 2150 | 2150 | 20 | 7 |
Sep-18 | 2188 | 2225 | (37) | 2199 | 2212 | 2187 | 1,151 | 10,931 |
Oct-18 | 2204 | 2242 | (38) | 2208 | 2227 | 2200 | 15,295 | 51,183 |
Nov-18 | 2230 | 2275 | (45) | 2243 | 2255 | 2227 | 7,037 | 43,573 |
Dec-18 | 2268 | 2308 | (40) | 2275 | 2288 | 2264 | 3,879 | 27,811 |
Jan-19 | 2306 | 2341 | (35) | 2322 | 2322 | 2302 | 2,881 | 20,720 |
Feb-19 | 2339 | 2371 | (32) | 2340 | 2351 | 2338 | 1,303 | 14,609 |
Mar-19 | 2366 | 2396 | (30) | 2370 | 2376 | 2362 | 1,176 | 23,962 |
Apr-19 | 2387 | 2422 | (35) | 2399 | 2400 | 2386 | 837 | 8,112 |
May-19 | 2396 | 2431 | (35) | 2410 | 2410 | 2396 | 1,107 | 19,477 |
Jun-19 | 2397 | 2431 | (34) | 2409 | 2413 | 2397 | 364 | 4,652 |
Jul-19 | 2402 | 2436 | (34) | 2412 | 2415 | 2403 | 227 | 10,837 |
Sep-19 | 2408 | 2442 | (34) | 2411 | 2411 | 2407 | 57 | 5,882 |
Nov-19 | 2410 | 2444 | (34) | 2413 | 2413 | 2410 | 18 | 6,448 |
Jan-20 | 2435 | 2469 | (34) | 454 | ||||
Mar-20 | 2434 | 2468 | (34) | 10 | ||||
May-20 | 2434 | 2468 | (34) | 2 | ||||
Jul-20 | 2434 | 2468 | (34) | |||||
Sep-20 | 2434 | 2468 | (34) | |||||
Nov-20 | 2434 | 2468 | (34) | |||||
Jan-21 | 2434 | 2468 | (34) | |||||
Mar-21 | 2434 | 2468 | (34) | |||||
May-21 | 2434 | 2468 | (34) | |||||
Jul-21 | 2434 | 2468 | (34) | |||||
TOTAL | 35,352 | 248,670 |