| BMD CPO Futures Closing Prices | ||||||||
| 13-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4100 | 4170 | (70) | 4100 | 4100 | 4100 | 10 | 921 |
| May-23 | 3900 | 3974 | (74) | 3991 | 3993 | 3862 | 2,794 | 14,253 |
| Jun-23 | 3713 | 3775 | (62) | 3792 | 3804 | 3673 | 29,407 | 48,199 |
| Jul-23 | 3596 | 3643 | (47) | 3660 | 3675 | 3553 | 17,906 | 43,579 |
| Aug-23 | 3537 | 3570 | (33) | 3589 | 3606 | 3495 | 7,862 | 25,508 |
| Sep-23 | 3514 | 3540 | (26) | 3550 | 3579 | 3475 | 9,408 | 21,001 |
| Oct-23 | 3501 | 3527 | (26) | 3547 | 3566 | 3467 | 4,613 | 10,656 |
| Nov-23 | 3498 | 3524 | (26) | 3544 | 3561 | 3465 | 4,512 | 14,729 |
| Dec-23 | 3498 | 3524 | (26) | 3531 | 3542 | 3468 | 2,520 | 9,657 |
| Jan-24 | 3501 | 3527 | (26) | 3546 | 3546 | 3473 | 1,211 | 4,987 |
| Feb-24 | 3505 | 3531 | (26) | 3547 | 3547 | 3505 | 431 | 1,325 |
| Mar-24 | 3512 | 3538 | (26) | 3525 | 3542 | 3494 | 751 | 5,208 |
| May-24 | 3522 | 3548 | (26) | 3564 | 3566 | 3504 | 341 | 1,272 |
| Jul-24 | 3530 | 3556 | (26) | 3566 | 3568 | 3520 | 79 | 109 |
| Sep-24 | 3530 | 3556 | (26) | |||||
| Nov-24 | 3530 | 3556 | (26) | |||||
| Jan-25 | 3530 | 3556 | (26) | |||||
| Mar-25 | 3530 | 3556 | (26) | |||||
| May-25 | 3530 | 3556 | (26) | |||||
| Jul-25 | 3530 | 3556 | (26) | |||||
| Sep-25 | 3530 | 3556 | (26) | |||||
| Nov-25 | 3530 | 3556 | (26) | |||||
| Jan-26 | 3530 | 3556 | (26) | |||||
| Mar-26 | 3530 | 3556 | (26) | |||||
| TOTAL | 81,845 | 201,404 | ||||||
