| BMD CPO Futures Closing Prices | ||||||||
| 13-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6833 | 6890 | (57) | 6780 | 6780 | 6780 | 2 | 1,593 |
| May-22 | 6489 | 6546 | (57) | 6556 | 6605 | 6430 | 2,149 | 16,880 |
| Jun-22 | 6135 | 6177 | (42) | 6180 | 6249 | 6062 | 24,682 | 47,318 |
| Jul-22 | 5949 | 5994 | (45) | 6007 | 6061 | 5889 | 10,599 | 38,684 |
| Aug-22 | 5816 | 5868 | (52) | 5880 | 5930 | 5760 | 6,565 | 18,697 |
| Sep-22 | 5722 | 5785 | (63) | 5781 | 5843 | 5674 | 5,987 | 25,654 |
| Oct-22 | 5665 | 5730 | (65) | 5727 | 5787 | 5624 | 3,787 | 12,636 |
| Nov-22 | 5628 | 5709 | (81) | 5723 | 5757 | 5604 | 3,229 | 11,460 |
| Dec-22 | 5617 | 5686 | (69) | 5698 | 5741 | 5580 | 2,231 | 8,216 |
| Jan-23 | 5611 | 5680 | (69) | 5685 | 5727 | 5560 | 2,055 | 5,952 |
| Feb-23 | 5596 | 5665 | (69) | 5712 | 5712 | 5575 | 637 | 1,076 |
| Mar-23 | 5585 | 5654 | (69) | 5583 | 5591 | 5570 | 413 | 2,431 |
| May-23 | 5517 | 5586 | (69) | 5521 | 5527 | 5512 | 130 | 1,246 |
| Jul-23 | 5404 | 5473 | (69) | 5417 | 5428 | 5407 | 116 | 1,045 |
| Sep-23 | 5268 | 5324 | (56) | 5290 | 5319 | 5290 | 43 | 1,498 |
| Nov-23 | 5271 | 5327 | (56) | 236 | ||||
| Jan-24 | 5169 | 5225 | (56) | 368 | ||||
| Mar-24 | 5021 | 5077 | (56) | 289 | ||||
| May-24 | 5021 | 5077 | (56) | |||||
| Jul-24 | 5021 | 5077 | (56) | |||||
| Sep-24 | 5021 | 5077 | (56) | |||||
| Nov-24 | 5021 | 5077 | (56) | |||||
| Jan-25 | 5021 | 5077 | (56) | |||||
| Mar-25 | 5021 | 5077 | (56) | |||||
| TOTAL | 62,625 | 195,279 | ||||||
