| BMD CPO Futures Closing Prices | ||||||||
| 13-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4245 | 4235 | 10 | 4200 | 4300 | 4180 | 165 | 2,927 |
| May-21 | 4021 | 3962 | 59 | 3980 | 4060 | 3971 | 1,230 | 18,806 |
| Jun-21 | 3726 | 3650 | 76 | 3663 | 3757 | 3654 | 24,465 | 49,805 |
| Jul-21 | 3510 | 3439 | 71 | 3457 | 3539 | 3447 | 7,894 | 32,116 |
| Aug-21 | 3384 | 3318 | 66 | 3333 | 3413 | 3331 | 6,628 | 22,611 |
| Sep-21 | 3292 | 3235 | 57 | 3255 | 3322 | 3250 | 5,802 | 23,559 |
| Oct-21 | 3229 | 3179 | 50 | 3205 | 3260 | 3205 | 2,549 | 16,135 |
| Nov-21 | 3202 | 3146 | 56 | 3166 | 3226 | 3160 | 2,286 | 12,829 |
| Dec-21 | 3188 | 3132 | 56 | 3152 | 3211 | 3152 | 1,242 | 8,333 |
| Jan-22 | 3176 | 3120 | 56 | 3155 | 3203 | 3155 | 323 | 7,695 |
| Feb-22 | 3170 | 3110 | 60 | 3163 | 3204 | 3160 | 329 | 2,926 |
| Mar-22 | 3176 | 3107 | 69 | 3152 | 3199 | 3150 | 389 | 5,159 |
| May-22 | 3134 | 3059 | 75 | 3124 | 3157 | 3120 | 62 | 4,329 |
| Jul-22 | 3109 | 3034 | 75 | 2,157 | ||||
| Sep-22 | 3062 | 2987 | 75 | 682 | ||||
| Nov-22 | 2988 | 2913 | 75 | 196 | ||||
| Jan-23 | 2951 | 2876 | 75 | 11 | ||||
| Mar-23 | 2951 | 2876 | 75 | |||||
| May-23 | 2951 | 2876 | 75 | |||||
| Jul-23 | 2951 | 2876 | 75 | |||||
| Sep-23 | 2951 | 2876 | 75 | |||||
| Nov-23 | 2951 | 2876 | 75 | |||||
| Jan-24 | 2951 | 2876 | 75 | |||||
| Mar-24 | 2951 | 2876 | 75 | |||||
| TOTAL | 53,364 | 210,276 | ||||||
