| BMD CPO Futures Closing Prices | ||||||||
| 13-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2392 | 2392 | 0 | 564 | ||||
| May-18 | 2392 | 2422 | (30) | 2418 | 2430 | 2389 | 1,953 | 8,835 |
| Jun-18 | 2399 | 2423 | (24) | 2428 | 2432 | 2398 | 17,387 | 45,040 |
| Jul-18 | 2401 | 2426 | (25) | 2430 | 2432 | 2400 | 10,774 | 50,121 |
| Aug-18 | 2401 | 2427 | (26) | 2427 | 2430 | 2400 | 3,222 | 21,918 |
| Sep-18 | 2402 | 2425 | (23) | 2425 | 2430 | 2400 | 3,170 | 31,462 |
| Oct-18 | 2403 | 2424 | (21) | 2424 | 2426 | 2401 | 805 | 6558 |
| Nov-18 | 2400 | 2422 | (22) | 2420 | 2426 | 2400 | 2,607 | 19,080 |
| Dec-18 | 2411 | 2430 | (19) | 2434 | 2434 | 2411 | 475 | 3037 |
| Jan-19 | 2435 | 2450 | (15) | 2456 | 2459 | 2434 | 1054 | 10,334 |
| Feb-19 | 2447 | 2462 | (15) | 1 | 817 | |||
| Mar-19 | 2453 | 2470 | (17) | 2477 | 2477 | 2452 | 129 | 13,315 |
| May-19 | 2463 | 2479 | (16) | 2480 | 2485 | 2461 | 414 | 15,164 |
| Jul-19 | 2462 | 2478 | (16) | 2476 | 2476 | 2464 | 35 | 1,093 |
| Sep-19 | 2455 | 2471 | (16) | 2471 | 2471 | 2458 | 297 | 430 |
| Nov-19 | 2455 | 2471 | (16) | 2467 | 2467 | 2461 | 20 | 31 |
| Jan-20 | 2455 | 2471 | (16) | |||||
| Mar-20 | 2455 | 2471 | (16) | |||||
| May-20 | 2455 | 2471 | (16) | |||||
| Jul-20 | 2455 | 2471 | (16) | |||||
| Sep-20 | 2455 | 2471 | (16) | |||||
| Nov-20 | 2455 | 2471 | (16) | |||||
| Jan-21 | 2455 | 2471 | (16) | |||||
| Mar-21 | 2455 | 2471 | (16) | |||||
| TOTAL | 42,343 | 227,799 | ||||||
