| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3598 | 3628 | (30) | 3690 | 3690 | 3600 | 97 | 1,300 |
| Oct-23 | 3620 | 3650 | (30) | 3650 | 3710 | 3608 | 6,532 | 15,294 |
| Nov-23 | 3683 | 3713 | (30) | 3715 | 3772 | 3667 | 32,952 | 43,335 |
| Dec-23 | 3732 | 3769 | (37) | 3776 | 3825 | 3716 | 14,740 | 32,468 |
| Jan-24 | 3780 | 3823 | (43) | 3829 | 3874 | 3765 | 8,444 | 28,582 |
| Feb-24 | 3819 | 3857 | (38) | 3872 | 3911 | 3808 | 5,298 | 15,101 |
| Mar-24 | 3840 | 3880 | (40) | 3887 | 3929 | 3832 | 5,384 | 18,956 |
| Apr-24 | 3847 | 3882 | (35) | 3895 | 3928 | 3838 | 3,638 | 10,239 |
| May-24 | 3832 | 3867 | (35) | 3880 | 3911 | 3827 | 5,724 | 19,711 |
| Jun-24 | 3806 | 3837 | (31) | 3846 | 3873 | 3801 | 2,436 | 7,165 |
| Jul-24 | 3783 | 3807 | (24) | 3824 | 3828 | 3780 | 2,521 | 7,734 |
| Aug-24 | 3762 | 3786 | (24) | 3797 | 3808 | 3753 | 1,575 | 871 |
| Sep-24 | 3739 | 3771 | (32) | 3788 | 3796 | 3739 | 952 | 2,780 |
| Nov-24 | 3733 | 3745 | (12) | 3760 | 3774 | 3732 | 523 | 2,152 |
| Jan-25 | 3733 | 3745 | (12) | 7 | ||||
| Mar-25 | 3733 | 3745 | (12) | |||||
| May-25 | 3733 | 3745 | (12) | |||||
| Jul-25 | 3733 | 3745 | (12) | |||||
| Sep-25 | 3733 | 3745 | (12) | |||||
| Nov-25 | 3733 | 3745 | (12) | |||||
| Jan-26 | 3733 | 3745 | (12) | |||||
| Mar-26 | 3733 | 3745 | (12) | |||||
| May-26 | 3733 | 3745 | (12) | |||||
| Jul-26 | 3733 | 3745 | (12) | |||||
| TOTAL | 90,816 | 205,695 | ||||||
