| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3550 | 3500 | 50 | 3530 | 3530 | 3530 | 47 | 1,686 |
| Oct-22 | 3627 | 3549 | 78 | 3542 | 3646 | 3531 | 3,264 | 14,612 |
| Nov-22 | 3683 | 3594 | 89 | 3570 | 3692 | 3570 | 20,118 | 46,660 |
| Dec-22 | 3722 | 3641 | 81 | 3622 | 3732 | 3621 | 8,558 | 36,003 |
| Jan-23 | 3762 | 3686 | 76 | 3671 | 3771 | 3671 | 4,276 | 27,480 |
| Feb-23 | 3807 | 3734 | 73 | 3720 | 3813 | 3720 | 2,760 | 14,840 |
| Mar-23 | 3844 | 3771 | 73 | 3756 | 3846 | 3756 | 2,462 | 21,167 |
| Apr-23 | 3863 | 3790 | 73 | 3836 | 3862 | 3794 | 2,630 | 9,958 |
| May-23 | 3859 | 3786 | 73 | 3825 | 3865 | 3796 | 2,093 | 8,646 |
| Jun-23 | 3848 | 3775 | 73 | 3801 | 3850 | 3797 | 491 | 4,658 |
| Jul-23 | 3838 | 3765 | 73 | 3787 | 3835 | 3785 | 246 | 5,710 |
| Aug-23 | 3836 | 3763 | 73 | 6 | 1,635 | |||
| Sep-23 | 3825 | 3752 | 73 | 3799 | 3799 | 3759 | 25 | 2,696 |
| Nov-23 | 3792 | 3719 | 73 | 3760 | 3760 | 3744 | 11 | 3,510 |
| Jan-24 | 3777 | 3704 | 73 | 885 | ||||
| Mar-24 | 3664 | 3591 | 73 | 409 | ||||
| May-24 | 3614 | 3541 | 73 | 72 | ||||
| Jul-24 | 3614 | 3541 | 73 | |||||
| Sep-24 | 3614 | 3541 | 73 | |||||
| Nov-24 | 3614 | 3541 | 73 | |||||
| Jan-25 | 3614 | 3541 | 73 | |||||
| Mar-25 | 3614 | 3541 | 73 | |||||
| May-25 | 3614 | 3541 | 73 | |||||
| Jul-25 | 3614 | 3541 | 73 | |||||
| TOTAL | 46,987 | 200,627 | ||||||
