| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2105 | 2114 | (9) | 2120 | 2145 | 2120 | 11 | 1,448 |
| Oct-19 | 2157 | 2166 | (9) | 2172 | 2178 | 2152 | 903 | 7,179 |
| Nov-19 | 2189 | 2206 | (17) | 2213 | 2221 | 2185 | 19,373 | 31,290 |
| Dec-19 | 2221 | 2242 | (21) | 2246 | 2254 | 2216 | 8,573 | 22,149 |
| Jan-20 | 2251 | 2274 | (23) | 2275 | 2284 | 2246 | 7,019 | 32,808 |
| Feb-20 | 2274 | 2300 | (26) | 2305 | 2308 | 2272 | 3,116 | 12,265 |
| Mar-20 | 2291 | 2317 | (26) | 2323 | 2325 | 2290 | 3,800 | 16,855 |
| Apr-20 | 2307 | 2334 | (27) | 2341 | 2341 | 2305 | 1,107 | 6,368 |
| May-20 | 2316 | 2339 | (23) | 2340 | 2341 | 2314 | 1,763 | 23,776 |
| Jun-20 | 2315 | 2340 | (25) | 2334 | 2334 | 2314 | 765 | 5,092 |
| Jul-20 | 2315 | 2337 | (22) | 2330 | 2330 | 2311 | 781 | 6,762 |
| Aug-20 | 2312 | 2335 | (23) | 2325 | 2326 | 2305 | 84 | 1,263 |
| Sep-20 | 2302 | 2323 | (21) | 2345 | 2345 | 2298 | 521 | 7,384 |
| Nov-20 | 2303 | 2328 | (25) | 2347 | 2347 | 2299 | 275 | 7,839 |
| Jan-21 | 2350 | 2367 | (17) | 2358 | 2358 | 2350 | 5 | 1,170 |
| Mar-21 | 2364 | 2375 | (11) | 461 | ||||
| May-21 | 2387 | 2398 | (11) | 1 | ||||
| Jul-21 | 2392 | 2403 | (11) | 3 | ||||
| Sep-21 | 2396 | 2407 | (11) | |||||
| Nov-21 | 2398 | 2409 | (11) | |||||
| Jan-22 | 2398 | 2409 | (11) | |||||
| Mar-22 | 2398 | 2409 | (11) | |||||
| May-22 | 2398 | 2409 | (11) | |||||
| Jul-22 | 2398 | 2409 | (11) | |||||
| TOTAL | 48,096 | 184,113 | ||||||
