| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2195 | 2213 | (18) | 2200 | 2200 | 2200 | 81 | 2,287 |
| Oct-18 | 2220 | 2244 | (24) | 2240 | 2243 | 2215 | 2,867 | 14,308 |
| Nov-18 | 2237 | 2266 | (29) | 2260 | 2263 | 2231 | 18,475 | 67,564 |
| Dec-18 | 2263 | 2294 | (31) | 2290 | 2290 | 2258 | 6,247 | 34,790 |
| Jan-19 | 2302 | 2333 | (31) | 2329 | 2329 | 2297 | 4,246 | 32,772 |
| Feb-19 | 2334 | 2366 | (32) | 2363 | 2363 | 2330 | 1,503 | 15,162 |
| Mar-19 | 2357 | 2391 | (34) | 2384 | 2386 | 2356 | 1,743 | 26,098 |
| Apr-19 | 2373 | 2408 | (35) | 2393 | 2400 | 2371 | 364 | 10,739 |
| May-19 | 2377 | 2411 | (34) | 2397 | 2403 | 2376 | 384 | 20,343 |
| Jun-19 | 2378 | 2413 | (35) | 2404 | 2406 | 2377 | 103 | 4,999 |
| Jul-19 | 2376 | 2410 | (34) | 2398 | 2405 | 2375 | 149 | 11,023 |
| Aug-19 | 2381 | 2413 | (32) | 2412 | 2413 | 2412 | 7 | 253 |
| Sep-19 | 2386 | 2420 | (34) | 2406 | 2406 | 2385 | 72 | 6,932 |
| Nov-19 | 2401 | 2432 | (31) | 2403 | 2403 | 2401 | 10 | 7,676 |
| Jan-20 | 2443 | 2474 | (31) | 516 | ||||
| Mar-20 | 2449 | 2480 | (31) | 10 | ||||
| May-20 | 2449 | 2480 | (31) | 2 | ||||
| Jul-20 | 2449 | 2480 | (31) | |||||
| Sep-20 | 2449 | 2480 | (31) | |||||
| Nov-20 | 2449 | 2480 | (31) | |||||
| Jan-21 | 2449 | 2480 | (31) | |||||
| Mar-21 | 2449 | 2480 | (31) | |||||
| May-21 | 2449 | 2480 | (31) | |||||
| Jul-21 | 2449 | 2480 | (31) | |||||
| TOTAL | 36,251 | 255,474 | ||||||
