BMD CPO Closing Price – 12 October 2023 – KataDataKu

BMD CPO Futures Closing Prices
12-Oct-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-23	3618	3530	88	3571	3615	3562	99	3,561
Nov-23	3614	3526	88	3526	3618	3519	3,625	16,965
Dec-23	3638	3551	87	3539	3649	3539	31,679	49,956
Jan-24	3659	3571	88	3564	3669	3562	18,442	40,133
Feb-24	3677	3594	83	3584	3689	3584	8,802	23,138
Mar-24	3693	3609	84	3602	3704	3600	11,133	25,926
Apr-24	3695	3611	84	3618	3705	3602	6,063	18,283
May-24	3680	3598	82	3599	3692	3590	5,316	23,016
Jun-24	3651	3569	82	3592	3662	3568	1,802	9,964
Jul-24	3621	3539	82	3536	3609	3536	2,145	10,177
Aug-24	3599	3517	82	3513	3585	3513	1,316	2,945
Sep-24	3587	3505	82	3500	3586	3500	1,500	5,671
Nov-24	3582	3500	82	3520	3550	3519	269	4,481
Jan-25	3608	3526	82				9	83
Mar-25	3608	3526	82					3
May-25	3608	3526	82
Jul-25	3608	3526	82
Sep-25	3608	3526	82
Nov-25	3608	3526	82
Jan-26	3608	3526	82
Mar-26	3608	3526	82
May-26	3608	3526	82
Jul-26	3608	3526	82
Sep-26	3608	3526	82
TOTAL							92,200	234,302