BMD CPO Closing Price – 12 October 2023

BMD CPO Futures Closing Prices
12-Oct-23
Month Settle Prev +/- Open High Low Volume Prev OP
Oct-23 3618 3530 88 3571 3615 3562 99 3,561
Nov-23 3614 3526 88 3526 3618 3519 3,625 16,965
Dec-23 3638 3551 87 3539 3649 3539 31,679 49,956
Jan-24 3659 3571 88 3564 3669 3562 18,442 40,133
Feb-24 3677 3594 83 3584 3689 3584 8,802 23,138
Mar-24 3693 3609 84 3602 3704 3600 11,133 25,926
Apr-24 3695 3611 84 3618 3705 3602 6,063 18,283
May-24 3680 3598 82 3599 3692 3590 5,316 23,016
Jun-24 3651 3569 82 3592 3662 3568 1,802 9,964
Jul-24 3621 3539 82 3536 3609 3536 2,145 10,177
Aug-24 3599 3517 82 3513 3585 3513 1,316 2,945
Sep-24 3587 3505 82 3500 3586 3500 1,500 5,671
Nov-24 3582 3500 82 3520 3550 3519 269 4,481
Jan-25 3608 3526 82 9 83
Mar-25 3608 3526 82 3
May-25 3608 3526 82
Jul-25 3608 3526 82
Sep-25 3608 3526 82
Nov-25 3608 3526 82
Jan-26 3608 3526 82
Mar-26 3608 3526 82
May-26 3608 3526 82
Jul-26 3608 3526 82
Sep-26 3608 3526 82
TOTAL 92,200 234,302