| BMD CPO Futures Closing Prices | ||||||||
| 12-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3523 | 3484 | 39 | 1,115 | ||||
| Nov-22 | 3683 | 3644 | 39 | 3671 | 3730 | 3650 | 1,986 | 13,243 |
| Dec-22 | 3736 | 3692 | 44 | 3709 | 3783 | 3693 | 24,390 | 42,407 |
| Jan-23 | 3776 | 3726 | 50 | 3752 | 3826 | 3730 | 16,205 | 43,340 |
| Feb-23 | 3815 | 3758 | 57 | 3794 | 3860 | 3766 | 6,687 | 17,870 |
| Mar-23 | 3848 | 3785 | 63 | 3811 | 3887 | 3800 | 5,221 | 24,253 |
| Apr-23 | 3861 | 3798 | 63 | 3844 | 3900 | 3820 | 3,235 | 16,513 |
| May-23 | 3861 | 3806 | 55 | 3850 | 3908 | 3828 | 2,578 | 16,318 |
| Jun-23 | 3850 | 3808 | 42 | 3828 | 3876 | 3828 | 1,215 | 8,763 |
| Jul-23 | 3842 | 3800 | 42 | 3825 | 3863 | 3817 | 998 | 8,211 |
| Aug-23 | 3840 | 3798 | 42 | 3802 | 3805 | 3802 | 289 | 2,561 |
| Sep-23 | 3812 | 3784 | 28 | 3829 | 3830 | 3789 | 94 | 3,785 |
| Nov-23 | 3777 | 3749 | 28 | 3819 | 3819 | 3781 | 47 | 4,188 |
| Jan-24 | 3778 | 3750 | 28 | 38 | 903 | |||
| Mar-24 | 3665 | 3637 | 28 | 411 | ||||
| May-24 | 3615 | 3587 | 28 | 72 | ||||
| Jul-24 | 3615 | 3587 | 28 | |||||
| Sep-24 | 3615 | 3587 | 28 | |||||
| Nov-24 | 3615 | 3587 | 28 | |||||
| Jan-25 | 3615 | 3587 | 28 | |||||
| Mar-25 | 3615 | 3587 | 28 | |||||
| May-25 | 3615 | 3587 | 28 | |||||
| Jul-25 | 3615 | 3587 | 28 | |||||
| Sep-25 | 3615 | 3587 | 28 | |||||
| TOTAL | 62,983 | 203,953 | ||||||
