BMD CPO Closing Price – 12 October 2022

BMD CPO Futures Closing Prices
12-Oct-22
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-22 3523 3484 39 1,115
Nov-22 3683 3644 39 3671 3730 3650 1,986 13,243
Dec-22 3736 3692 44 3709 3783 3693 24,390 42,407
Jan-23 3776 3726 50 3752 3826 3730 16,205 43,340
Feb-23 3815 3758 57 3794 3860 3766 6,687 17,870
Mar-23 3848 3785 63 3811 3887 3800 5,221 24,253
Apr-23 3861 3798 63 3844 3900 3820 3,235 16,513
May-23 3861 3806 55 3850 3908 3828 2,578 16,318
Jun-23 3850 3808 42 3828 3876 3828 1,215 8,763
Jul-23 3842 3800 42 3825 3863 3817 998 8,211
Aug-23 3840 3798 42 3802 3805 3802 289 2,561
Sep-23 3812 3784 28 3829 3830 3789 94 3,785
Nov-23 3777 3749 28 3819 3819 3781 47 4,188
Jan-24 3778 3750 28 38 903
Mar-24 3665 3637 28 411
May-24 3615 3587 28 72
Jul-24 3615 3587 28
Sep-24 3615 3587 28
Nov-24 3615 3587 28
Jan-25 3615 3587 28
Mar-25 3615 3587 28
May-25 3615 3587 28
Jul-25 3615 3587 28
Sep-25 3615 3587 28
TOTAL 62,983 203,953