BMD CPO Closing Price – 12 October 2020

BMD CPO Futures Closing Prices
12-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-20 3060 3020 40 3060 3060 3060 46 2,447
Nov-20 3047 2967 80 3065 3075 3034 539 11,432
Dec-20 2994 2911 83 2984 3026 2979 23,602 44,399
Jan-21 2944 2865 79 2940 2980 2930 11,980 38,285
Feb-21 2905 2830 75 2910 2938 2890 7,982 21,452
Mar-21 2869 2800 69 2879 2904 2854 4,717 23,195
Apr-21 2830 2765 65 2829 2866 2817 2,598 17,121
May-21 2793 2732 61 2816 2830 2782 3,038 18,222
Jun-21 2760 2704 56 2785 2802 2751 2,087 6,865
Jul-21 2726 2677 49 2753 2768 2720 1,025 6,661
Aug-21 2703 2659 44 2735 2740 2702 330 1,963
Sep-21 2693 2649 44 2700 2731 2687 353 5,341
Nov-21 2680 2633 47 2713 2715 2676 398 2,332
Jan-22 2678 2631 47 201
Mar-22 2678 2631 47 5
May-22 2678 2631 47
Jul-22 2678 2631 47
Sep-22 2678 2631 47
Nov-22 2678 2631 47
Jan-23 2678 2631 47
Mar-23 2678 2631 47
May-23 2678 2631 47
Jul-23 2678 2631 47
Sep-23 2678 2631 47
TOTAL 58,695 199,921

 

Leave a Comment