| BMD CPO Futures Closing Prices | ||||||||
| 12-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2113 | 2096 | 17 | 2108 | 2116 | 2103 | 40 | 1,977 |
| Nov-18 | 2145 | 2128 | 17 | 2150 | 2153 | 2135 | 2,259 | 11,792 |
| Dec-18 | 2193 | 2171 | 22 | 2188 | 2201 | 2179 | 15,874 | 59,398 |
| Jan-19 | 2253 | 2233 | 20 | 2251 | 2258 | 2240 | 7,375 | 47,283 |
| Feb-19 | 2310 | 2298 | 12 | 2320 | 2320 | 2306 | 3,200 | 26,572 |
| Mar-19 | 2356 | 2345 | 11 | 2366 | 2367 | 2352 | 2,088 | 33,280 |
| Apr-19 | 2383 | 2372 | 11 | 2385 | 2404 | 2381 | 702 | 18,293 |
| May-19 | 2402 | 2391 | 11 | 2414 | 2420 | 2398 | 1,690 | 26,735 |
| Jun-19 | 2406 | 2395 | 11 | 2418 | 2424 | 2405 | 191 | 6,822 |
| Jul-19 | 2415 | 2404 | 11 | 2426 | 2431 | 2411 | 271 | 12,002 |
| Aug-19 | 2428 | 2417 | 11 | 2442 | 2450 | 2414 | 66 | 930 |
| Sep-19 | 2423 | 2412 | 11 | 2423 | 2423 | 2413 | 174 | 8,595 |
| Nov-19 | 2419 | 2408 | 11 | 2427 | 2433 | 2418 | 135 | 10,292 |
| Jan-20 | 2462 | 2451 | 11 | 2477 | 2477 | 2464 | 45 | 1,468 |
| Mar-20 | 2477 | 2466 | 11 | 2492 | 2492 | 2470 | 27 | 977 |
| May-20 | 2477 | 2466 | 11 | 32 | ||||
| Jul-20 | 2477 | 2466 | 11 | |||||
| Sep-20 | 2477 | 2466 | 11 | |||||
| Nov-20 | 2477 | 2466 | 11 | |||||
| Jan-21 | 2477 | 2466 | 11 | |||||
| Mar-21 | 2477 | 2466 | 11 | |||||
| May-21 | 2477 | 2466 | 11 | |||||
| Jul-21 | 2477 | 2466 | 11 | |||||
| Sep-21 | 2477 | 2466 | 11 | |||||
| TOTAL | 34,137 | 266,448 | ||||||
