| BMD CPO Futures Closing Prices | ||||||||
| 12-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 5224 | 5270 | (46) | 5218 | 5225 | 5199 | 96 | 2,222 |
| Dec-24 | 5076 | 5233 | (157) | 5204 | 5233 | 5070 | 9,085 | 23,471 |
| Jan-25 | 5026 | 5196 | (170) | 5172 | 5195 | 5020 | 58,721 | 82,021 |
| Feb-25 | 4960 | 5137 | (177) | 5108 | 5135 | 4953 | 22,157 | 35,298 |
| Mar-25 | 4853 | 5029 | (176) | 5005 | 5032 | 4846 | 12,458 | 24,424 |
| Apr-25 | 4727 | 4903 | (176) | 4880 | 4907 | 4722 | 6,985 | 15,069 |
| May-25 | 4604 | 4778 | (174) | 4784 | 4784 | 4599 | 6,533 | 16,535 |
| Jun-25 | 4491 | 4664 | (173) | 4656 | 4656 | 4488 | 3,587 | 8,662 |
| Jul-25 | 4401 | 4566 | (165) | 4548 | 4558 | 4400 | 4,022 | 11,497 |
| Aug-25 | 4336 | 4497 | (161) | 4473 | 4480 | 4333 | 3,217 | 6,540 |
| Sep-25 | 4289 | 4450 | (161) | 4424 | 4428 | 4294 | 2,876 | 7,782 |
| Oct-25 | 4251 | 4412 | (161) | 4373 | 4383 | 4259 | 976 | 1,227 |
| Nov-25 | 4226 | 4387 | (161) | 4350 | 4355 | 4238 | 918 | 2,844 |
| Jan-26 | 4215 | 4340 | (125) | 4296 | 4296 | 4205 | 327 | 538 |
| Mar-26 | 4156 | 4281 | (125) | 7 | 28 | |||
| May-26 | 4152 | 4277 | (125) | |||||
| Jul-26 | 4140 | 4265 | (125) | |||||
| Sep-26 | 4120 | 4245 | (125) | |||||
| Nov-26 | 4120 | 4245 | (125) | |||||
| Jan-27 | 4120 | 4245 | (125) | |||||
| Mar-27 | 4120 | 4245 | (125) | |||||
| May-27 | 4120 | 4245 | (125) | |||||
| Jul-27 | 4120 | 4245 | (125) | |||||
| Sep-27 | 4120 | 4245 | (125) | |||||
| TOTAL | 131,965 | 238,158 | ||||||
