BMD CPO Closing Price – 12 November 2020 – KataDataKu

BMD CPO Futures Closing Prices
12-Nov-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-20	3549	3494	55	3451	3510	3451	66	1,998
Dec-20	3511	3456	55	3440	3515	3440	1,606	13,412
Jan-21	3391	3346	45	3330	3397	3321	21,177	52,191
Feb-21	3307	3267	40	3241	3310	3241	10,613	36,955
Mar-21	3211	3180	31	3169	3213	3161	8,659	27,583
Apr-21	3117	3089	28	3081	3117	3073	5,481	21,028
May-21	3029	3010	19	2997	3032	2995	4,557	19,571
Jun-21	2947	2935	12	2918	2955	2918	1,879	10,336
Jul-21	2877	2865	12	2855	2886	2851	1,551	10,916
Aug-21	2828	2817	11	2807	2837	2805	886	6,693
Sep-21	2804	2793	11	2788	2813	2784	1,019	7,108
Oct-21	2799	2788	11	2796	2807	2784	394	563
Nov-21	2795	2789	6	2797	2806	2780	556	2,584
Jan-22	2805	2818	(13)	2805	2809	2805	37	362
Mar-22	2803	2800	3	2795	2812	2795	20	46
May-22	2803	2800	3
Jul-22	2803	2800	3
Sep-22	2803	2800	3
Nov-22	2803	2800	3
Jan-23	2803	2800	3
Mar-23	2803	2800	3
May-23	2803	2800	3
Jul-23	2803	2800	3
Sep-23	2803	2800	3
TOTAL							58,501	211,346