| BMD CPO Futures Closing Prices | ||||||||
| 12-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2555 | 2580 | (25) | 1,682 | ||||
| Dec-19 | 2553 | 2578 | (25) | 2598 | 2598 | 2541 | 535 | 7,752 |
| Jan-20 | 2604 | 2627 | (23) | 2632 | 2653 | 2594 | 21,121 | 44,883 |
| Feb-20 | 2638 | 2653 | (15) | 2653 | 2678 | 2627 | 9,636 | 32,062 |
| Mar-20 | 2647 | 2658 | (11) | 2666 | 2683 | 2638 | 5,609 | 27,762 |
| Apr-20 | 2633 | 2644 | (11) | 2652 | 2664 | 2628 | 1,471 | 16,181 |
| May-20 | 2614 | 2627 | (13) | 2649 | 2649 | 2610 | 2,231 | 24,290 |
| Jun-20 | 2590 | 2607 | (17) | 2626 | 2627 | 2588 | 1,364 | 13,264 |
| Jul-20 | 2560 | 2575 | (15) | 2594 | 2594 | 2559 | 1,461 | 9,637 |
| Aug-20 | 2530 | 2545 | (15) | 2555 | 2555 | 2532 | 378 | 2,815 |
| Sep-20 | 2520 | 2529 | (9) | 2537 | 2537 | 2515 | 664 | 12,152 |
| Oct-20 | 2519 | 2529 | (10) | 2530 | 2531 | 2515 | 363 | 1,991 |
| Nov-20 | 2518 | 2528 | (10) | 2525 | 2533 | 2514 | 988 | 12,671 |
| Jan-21 | 2552 | 2568 | (16) | 2553 | 2553 | 2552 | 69 | 1,991 |
| Mar-21 | 2570 | 2586 | (16) | 2557 | 2575 | 2557 | 42 | 1,090 |
| May-21 | 2564 | 2580 | (16) | 2565 | 2565 | 2550 | 42 | 10 |
| Jul-21 | 2550 | 2585 | (35) | 3 | ||||
| Sep-21 | 2554 | 2589 | (35) | |||||
| Nov-21 | 2556 | 2591 | (35) | |||||
| Jan-22 | 2556 | 2591 | (35) | |||||
| Mar-22 | 2556 | 2591 | (35) | |||||
| May-22 | 2556 | 2591 | (35) | |||||
| Jul-22 | 2556 | 2591 | (35) | |||||
| Sep-22 | 2556 | 2591 | (35) | |||||
| TOTAL | 45,974 | 210,236 | ||||||