| BMD CPO Futures Closing Prices | ||||||||
| 12-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1865 | 1880 | (15) | 1 | 990 | |||
| Dec-18 | 1953 | 1968 | (15) | 1957 | 1971 | 1931 | 2,451 | 11,050 |
| Jan-19 | 2034 | 2040 | (6) | 2031 | 2053 | 2008 | 22,415 | 62,860 |
| Feb-19 | 2103 | 2109 | (6) | 2100 | 2125 | 2076 | 10,559 | 33,699 |
| Mar-19 | 2164 | 2172 | (8) | 2165 | 2190 | 2141 | 8,079 | 38,931 |
| Apr-19 | 2218 | 2230 | (12) | 2217 | 2243 | 2199 | 4,611 | 24,159 |
| May-19 | 2256 | 2269 | (13) | 2260 | 2284 | 2239 | 4,466 | 26,614 |
| Jun-19 | 2266 | 2283 | (17) | 2276 | 2295 | 2251 | 1,236 | 9,465 |
| Jul-19 | 2268 | 2283 | (15) | 2268 | 2296 | 2251 | 606 | 15,559 |
| Aug-19 | 2269 | 2285 | (16) | 2253 | 2282 | 2248 | 119 | 1,083 |
| Sep-19 | 2264 | 2280 | (16) | 2255 | 2286 | 2250 | 129 | 9,694 |
| Oct-19 | 2275 | 2291 | (16) | 2255 | 2265 | 2255 | 3 | 346 |
| Nov-19 | 2268 | 2284 | (16) | 2264 | 2294 | 2254 | 355 | 10,963 |
| Jan-20 | 2298 | 2314 | (16) | 2298 | 2319 | 2280 | 73 | 2,164 |
| Mar-20 | 2304 | 2320 | (16) | 2291 | 2330 | 2291 | 117 | 1,647 |
| May-20 | 2307 | 2323 | (16) | 61 | ||||
| Jul-20 | 2307 | 2323 | (16) | |||||
| Sep-20 | 2307 | 2323 | (16) | |||||
| Nov-20 | 2307 | 2323 | (16) | |||||
| Jan-21 | 2307 | 2323 | (16) | |||||
| Mar-21 | 2307 | 2323 | (16) | |||||
| May-21 | 2307 | 2323 | (16) | |||||
| Jul-21 | 2307 | 2323 | (16) | |||||
| Sep-21 | 2307 | 2323 | (16) | |||||
| TOTAL | 55,220 | 249,285 | ||||||