| BMD CPO Futures Closing Prices | ||||||||
| 12-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-23 | 3843 | 3800 | 43 | 3756 | 3803 | 3751 | 278 | 1,795 |
| Jun-23 | 3828 | 3785 | 43 | 3743 | 3846 | 3734 | 3,888 | 15,935 |
| Jul-23 | 3648 | 3603 | 45 | 3580 | 3666 | 3550 | 25,424 | 54,707 |
| Aug-23 | 3552 | 3512 | 40 | 3489 | 3569 | 3453 | 13,850 | 38,708 |
| Sep-23 | 3511 | 3477 | 34 | 3450 | 3523 | 3414 | 6,793 | 19,246 |
| Oct-23 | 3495 | 3465 | 30 | 3446 | 3500 | 3402 | 2,947 | 10,616 |
| Nov-23 | 3489 | 3463 | 26 | 3450 | 3495 | 3402 | 3,628 | 16,058 |
| Dec-23 | 3489 | 3466 | 23 | 3430 | 3492 | 3407 | 3,511 | 12,311 |
| Jan-24 | 3493 | 3470 | 23 | 3435 | 3500 | 3410 | 2,066 | 7,970 |
| Feb-24 | 3499 | 3476 | 23 | 3432 | 3492 | 3417 | 605 | 2,155 |
| Mar-24 | 3482 | 3480 | 2 | 3425 | 3484 | 3418 | 586 | 7,996 |
| Apr-24 | 3486 | 3484 | 2 | 3427 | 3427 | 3427 | 15 | 342 |
| May-24 | 3485 | 3483 | 2 | 3443 | 3475 | 3425 | 29 | 3,623 |
| Jul-24 | 3486 | 3484 | 2 | 3430 | 3430 | 3430 | 17 | 1,318 |
| Sep-24 | 3486 | 3484 | 2 | |||||
| Nov-24 | 3486 | 3484 | 2 | |||||
| Jan-25 | 3486 | 3484 | 2 | |||||
| Mar-25 | 3486 | 3484 | 2 | |||||
| May-25 | 3486 | 3484 | 2 | |||||
| Jul-25 | 3486 | 3484 | 2 | |||||
| Sep-25 | 3486 | 3484 | 2 | |||||
| Nov-25 | 3486 | 3484 | 2 | |||||
| Jan-26 | 3486 | 3484 | 2 | |||||
| Mar-26 | 3486 | 3484 | 2 | |||||
| TOTAL | 63,637 | 192,780 | ||||||
