| BMD CPO Futures Closing Prices | ||||||||
| 12-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 6990 | 7153 | (163) | 6950 | 6999 | 6910 | 206 | 1,913 |
| Jun-22 | 6676 | 6801 | (125) | 6756 | 6845 | 6595 | 3,341 | 20,155 |
| Jul-22 | 6342 | 6476 | (134) | 6459 | 6534 | 6270 | 29,055 | 47,942 |
| Aug-22 | 6131 | 6261 | (130) | 6240 | 6313 | 6061 | 10,830 | 32,732 |
| Sep-22 | 6017 | 6139 | (122) | 6113 | 6206 | 5940 | 8,915 | 30,170 |
| Oct-22 | 5955 | 6065 | (110) | 6046 | 6099 | 5878 | 3,092 | 16,848 |
| Nov-22 | 5925 | 6035 | (110) | 6002 | 6051 | 5851 | 3,396 | 18,697 |
| Dec-22 | 5900 | 6010 | (110) | 5953 | 6011 | 5831 | 2,201 | 9,956 |
| Jan-23 | 5907 | 5995 | (88) | 5937 | 5997 | 5816 | 2,428 | 14,438 |
| Feb-23 | 5880 | 5968 | (88) | 5949 | 5949 | 5807 | 1,493 | 3,164 |
| Mar-23 | 5860 | 5948 | (88) | 5905 | 5920 | 5800 | 1,767 | 3,788 |
| Apr-23 | 5845 | 5933 | (88) | 5893 | 5912 | 5796 | 787 | 574 |
| May-23 | 5867 | 5904 | (37) | 5832 | 5888 | 5777 | 861 | 1,480 |
| Jul-23 | 5811 | 5848 | (37) | 5749 | 5825 | 5749 | 68 | 1,208 |
| Sep-23 | 5675 | 5712 | (37) | 5665 | 5728 | 5650 | 16 | 1,389 |
| Nov-23 | 5685 | 5722 | (37) | 5600 | 5600 | 5600 | 5 | 426 |
| Jan-24 | 5583 | 5620 | (37) | 368 | ||||
| Mar-24 | 5435 | 5472 | (37) | 289 | ||||
| May-24 | 5385 | 5422 | (37) | |||||
| Jul-24 | 5385 | 5422 | (37) | |||||
| Sep-24 | 5385 | 5422 | (37) | |||||
| Nov-24 | 5385 | 5422 | (37) | |||||
| Jan-25 | 5385 | 5422 | (37) | |||||
| Mar-25 | 5385 | 5422 | (37) | |||||
| TOTAL | 68,461 | 205,537 | ||||||
