| BMD CPO Futures Closing Prices | ||||||||
| 12-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4800 | 4788 | 12 | 4850 | 4851 | 4800 | 116 | 1,857 |
| Jun-21 | 4749 | 4606 | 143 | 4763 | 4769 | 4710 | 840 | 16,829 |
| Jul-21 | 4506 | 4350 | 156 | 4499 | 4525 | 4466 | 10,868 | 46,586 |
| Aug-21 | 4285 | 4125 | 160 | 4257 | 4300 | 4243 | 5,207 | 32,938 |
| Sep-21 | 4129 | 3975 | 154 | 4090 | 4139 | 4086 | 4,329 | 19,640 |
| Oct-21 | 4017 | 3882 | 135 | 4051 | 4051 | 3982 | 2,880 | 26,228 |
| Nov-21 | 3954 | 3829 | 125 | 3981 | 3981 | 3926 | 2,642 | 15,915 |
| Dec-21 | 3918 | 3793 | 125 | 3913 | 3925 | 3892 | 1,605 | 13,101 |
| Jan-22 | 3877 | 3760 | 117 | 3891 | 3891 | 3860 | 1,284 | 8,951 |
| Feb-22 | 3830 | 3712 | 118 | 3830 | 3831 | 3814 | 387 | 4,092 |
| Mar-22 | 3780 | 3667 | 113 | 3778 | 3787 | 3763 | 434 | 6,088 |
| Apr-22 | 3723 | 3610 | 113 | 3727 | 3727 | 3705 | 147 | 767 |
| May-22 | 3679 | 3571 | 108 | 3670 | 3680 | 3663 | 270 | 5,014 |
| Jul-22 | 3579 | 3479 | 100 | 3587 | 3587 | 3570 | 71 | 2,338 |
| Sep-22 | 3500 | 3400 | 100 | 3497 | 3497 | 3476 | 28 | 1,085 |
| Nov-22 | 3376 | 3276 | 100 | 3 | 543 | |||
| Jan-23 | 3257 | 3157 | 100 | 3207 | 3207 | 3207 | 3 | 374 |
| Mar-23 | 3225 | 3130 | 95 | 2 | ||||
| May-23 | 3225 | 3130 | 95 | |||||
| Jul-23 | 3225 | 3130 | 95 | |||||
| Sep-23 | 3225 | 3130 | 95 | |||||
| Nov-23 | 3225 | 3130 | 95 | |||||
| Jan-24 | 3225 | 3130 | 95 | |||||
| Mar-24 | 3225 | 3130 | 95 | |||||
| TOTAL | 31,114 | 202,348 | ||||||
