| BMD CPO Futures Closing Prices | ||||||||
| 12-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2036 | 2060 | (24) | 2060 | 2060 | 2020 | 246 | 2,517 |
| Jun-20 | 2012 | 2034 | (22) | 2022 | 2025 | 1986 | 1,269 | 9,278 |
| Jul-20 | 1994 | 2020 | (26) | 2010 | 2017 | 1965 | 22,455 | 46,553 |
| Aug-20 | 2000 | 2023 | (23) | 2010 | 2017 | 1968 | 9,913 | 27,815 |
| Sep-20 | 2016 | 2036 | (20) | 2023 | 2028 | 1986 | 6,125 | 25,515 |
| Oct-20 | 2048 | 2060 | (12) | 2047 | 2051 | 2010 | 3,004 | 21,256 |
| Nov-20 | 2081 | 2091 | (10) | 2076 | 2084 | 2042 | 3,011 | 25,612 |
| Dec-20 | 2122 | 2130 | (8) | 2116 | 2123 | 2080 | 1,092 | 18,156 |
| Jan-21 | 2167 | 2175 | (8) | 2153 | 2172 | 2130 | 796 | 15,659 |
| Feb-21 | 2201 | 2209 | (8) | 2197 | 2210 | 2172 | 377 | 4,428 |
| Mar-21 | 2227 | 2235 | (8) | 2203 | 2218 | 2203 | 226 | 11,161 |
| Apr-21 | 2222 | 2230 | (8) | 2223 | 2223 | 2223 | 21 | 282 |
| May-21 | 2210 | 2218 | (8) | 2227 | 2230 | 2207 | 90 | 6,469 |
| Jul-21 | 2219 | 2227 | (8) | 2205 | 2205 | 2205 | 19 | 1,373 |
| Sep-21 | 2242 | 2250 | (8) | 447 | ||||
| Nov-21 | 2244 | 2252 | (8) | 2 | ||||
| Jan-22 | 2244 | 2252 | (8) | 1 | ||||
| Mar-22 | 2244 | 2252 | (8) | |||||
| May-22 | 2244 | 2252 | (8) | |||||
| Jul-22 | 2244 | 2252 | (8) | |||||
| Sep-22 | 2244 | 2252 | (8) | |||||
| Nov-22 | 2244 | 2252 | (8) | |||||
| Jan-23 | 2244 | 2252 | (8) | |||||
| Mar-23 | 2244 | 2252 | (8) | |||||
| TOTAL | 48,644 | 216,524 | ||||||
