| BMD CPO Futures Closing Prices | ||||||||
| 12-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4200 | 4208 | (8) | 4220 | 4231 | 4200 | 85 | 1,284 |
| Apr-24 | 4189 | 4206 | (17) | 4200 | 4241 | 4186 | 3,336 | 20,910 |
| May-24 | 4129 | 4131 | (2) | 4122 | 4175 | 4115 | 31,641 | 80,673 |
| Jun-24 | 4047 | 4029 | 18 | 4020 | 4085 | 4016 | 16,336 | 43,809 |
| Jul-24 | 3948 | 3921 | 27 | 3914 | 3980 | 3912 | 10,822 | 42,243 |
| Aug-24 | 3874 | 3847 | 27 | 3841 | 3903 | 3840 | 6,108 | 21,284 |
| Sep-24 | 3823 | 3797 | 26 | 3793 | 3852 | 3793 | 3,897 | 23,689 |
| Oct-24 | 3795 | 3769 | 26 | 3763 | 3822 | 3763 | 1,409 | 9,769 |
| Nov-24 | 3782 | 3759 | 23 | 3757 | 3812 | 3754 | 2,292 | 13,823 |
| Dec-24 | 3783 | 3760 | 23 | 3760 | 3810 | 3760 | 1,006 | 6,502 |
| Jan-25 | 3793 | 3770 | 23 | 3768 | 3818 | 3768 | 576 | 3,196 |
| Feb-25 | 3799 | 3776 | 23 | 3820 | 3826 | 3820 | 41 | 840 |
| Mar-25 | 3812 | 3789 | 23 | 3800 | 3828 | 3798 | 454 | 5,346 |
| May-25 | 3813 | 3790 | 23 | 3807 | 3825 | 3805 | 54 | 1,183 |
| Jul-25 | 3806 | 3783 | 23 | 8 | 440 | |||
| Sep-25 | 3806 | 3783 | 23 | |||||
| Nov-25 | 3806 | 3783 | 23 | |||||
| Jan-26 | 3806 | 3783 | 23 | |||||
| Mar-26 | 3806 | 3783 | 23 | |||||
| May-26 | 3806 | 3783 | 23 | |||||
| Jul-26 | 3806 | 3783 | 23 | |||||
| Sep-26 | 3806 | 3783 | 23 | |||||
| Nov-26 | 3806 | 3783 | 23 | |||||
| Jan-27 | 3806 | 3783 | 23 | |||||
| TOTAL | 78,065 | 274,991 | ||||||
