BMD CPO Closing Price – 12 March 2021 – KataDataKu

BMD CPO Futures Closing Prices
12-Mar-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-21	4283	4220	63	4290	4330	4290	80	2,542
Apr-21	4274	4211	63	4289	4297	4218	1,637	18,182
May-21	4125	4060	65	4120	4153	4065	30,980	41,872
Jun-21	3988	3920	68	3979	4017	3932	13,364	32,139
Jul-21	3863	3791	72	3848	3883	3806	8,940	19,248
Aug-21	3744	3671	73	3741	3756	3683	5,557	18,674
Sep-21	3639	3572	67	3636	3647	3574	4,975	15,320
Oct-21	3557	3491	66	3541	3562	3491	4,199	13,097
Nov-21	3494	3435	59	3485	3506	3421	4,515	11,891
Dec-21	3457	3400	57	3450	3457	3383	2,731	7,123
Jan-22	3431	3374	57	3423	3425	3360	1,323	4,572
Feb-22	3407	3350	57	3370	3371	3330	571	1,010
Mar-22	3342	3309	33	3348	3348	3289	596	4,140
May-22	3263	3257	6	3273	3273	3260	219	3,229
Jul-22	3204	3202	2	3152	3196	3140	14	1,346
Sep-22	3089	3105	(16)	3060	3066	3030	8	480
Nov-22	3015	3065	(50)	3030	3030	3030	3	67
Jan-23	3015	3065	(50)
Mar-23	3015	3065	(50)
May-23	3015	3065	(50)
Jul-23	3015	3065	(50)
Sep-23	3015	3065	(50)
Nov-23	3015	3065	(50)
Jan-24	3015	3065	(50)
TOTAL							79,712	194,932