| BMD CPO Futures Closing Prices | ||||||||
| 12-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1980 | 1962 | 18 | 1950 | 1980 | 1950 | 14 | 592 |
| Apr-19 | 2073 | 2085 | (12) | 2087 | 2101 | 2072 | 2,514 | 13,713 |
| May-19 | 2116 | 2119 | (3) | 2127 | 2140 | 2114 | 18,372 | 48,782 |
| Jun-19 | 2148 | 2150 | (2) | 2155 | 2168 | 2144 | 6,793 | 37,340 |
| Jul-19 | 2179 | 2181 | (2) | 2182 | 2199 | 2176 | 3,151 | 30,497 |
| Aug-19 | 2198 | 2194 | 4 | 2194 | 2218 | 2193 | 6,443 | 11,322 |
| Sep-19 | 2206 | 2206 | Unch | 2212 | 2226 | 2205 | 2,312 | 12,187 |
| Oct-19 | 2206 | 2213 | (7) | 2216 | 2227 | 2206 | 1,401 | 8,529 |
| Nov-19 | 2216 | 2222 | (6) | 2225 | 2235 | 2213 | 3,323 | 21,410 |
| Dec-19 | 2235 | 2239 | (4) | 2247 | 2252 | 2235 | 571 | 4,430 |
| Jan-20 | 2282 | 2286 | (4) | 2291 | 2295 | 2280 | 627 | 6,028 |
| Feb-20 | 2308 | 2312 | (4) | 2321 | 2327 | 2321 | 153 | 283 |
| Mar-20 | 2328 | 2332 | (4) | 2335 | 2341 | 2326 | 382 | 19,467 |
| May-20 | 2344 | 2347 | (3) | 2345 | 2351 | 2335 | 517 | 4,882 |
| Jul-20 | 2344 | 2347 | (3) | 1 | ||||
| Sep-20 | 2332 | 2335 | (3) | 1 | ||||
| Nov-20 | 2332 | 2335 | (3) | |||||
| Jan-21 | 2332 | 2335 | (3) | |||||
| Mar-21 | 2332 | 2335 | (3) | |||||
| May-21 | 2332 | 2335 | (3) | |||||
| Jul-21 | 2332 | 2335 | (3) | |||||
| Sep-21 | 2332 | 2335 | (3) | |||||
| Nov-21 | 2332 | 2335 | (3) | |||||
| Jan-22 | 2332 | 2335 | (3) | |||||
| TOTAL | 46,573 | 219,464 | ||||||
