BMD CPO Closing Price – 12 March 2018

BMD CPO Futures Closing Prices
12-Mar-18
Month Settle Prev Change Open High Low Volume OP
Mar-18 2390 2398 (8) 2405 2405 2365 42 1,517
Apr-18 2382 2385 (3) 2392 2403 2365 1,083 8,106
May-18 2381 2376 5 2376 2396 2350 18,889 55,980
Jun-18 2382 2376 6 2376 2396 2350 9,424 44,668
Jul-18 2380 2375 5 2380 2394 2352 7,336 29,241
Aug-18 2378 2372 6 2379 2390 2350 2,137 10,357
Sep-18 2366 2363 3 2370 2381 2342 3,265 32,007
Oct-18 2360 2358 2 2378 2378 2349 310 1306
Nov-18 2359 2355 4 2367 2378 2344 913 20,057
Dec-18 2364 2360 4 2350 2370 2348 89 718
Jan-19 2382 2379 3 2400 2404 2374 219 6,916
Feb-19 2390 2387 3 281
Mar-19 2395 2391 4 2410 2414 2385 300 11,402
May-19 2395 2391 4 2410 2410 2382 262 12,073
Jul-19 2394 2390 4 2396 2406 2396 23 1,018
Sep-19 2378 2374 4 2397 2402 2397 26 269
Nov-19 2378 2374 4 2 31
Jan-20 2378 2374 4
Mar-20 2378 2374 4
May-20 2378 2374 4
Jul-20 2378 2374 4
Sep-20 2378 2374 4
Nov-20 2378 2374 4
Jan-21 2378 2374 4
TOTAL             44,320 235,947