| BMD CPO Futures Closing Prices | ||||||||
| 12-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2390 | 2398 | (8) | 2405 | 2405 | 2365 | 42 | 1,517 |
| Apr-18 | 2382 | 2385 | (3) | 2392 | 2403 | 2365 | 1,083 | 8,106 |
| May-18 | 2381 | 2376 | 5 | 2376 | 2396 | 2350 | 18,889 | 55,980 |
| Jun-18 | 2382 | 2376 | 6 | 2376 | 2396 | 2350 | 9,424 | 44,668 |
| Jul-18 | 2380 | 2375 | 5 | 2380 | 2394 | 2352 | 7,336 | 29,241 |
| Aug-18 | 2378 | 2372 | 6 | 2379 | 2390 | 2350 | 2,137 | 10,357 |
| Sep-18 | 2366 | 2363 | 3 | 2370 | 2381 | 2342 | 3,265 | 32,007 |
| Oct-18 | 2360 | 2358 | 2 | 2378 | 2378 | 2349 | 310 | 1306 |
| Nov-18 | 2359 | 2355 | 4 | 2367 | 2378 | 2344 | 913 | 20,057 |
| Dec-18 | 2364 | 2360 | 4 | 2350 | 2370 | 2348 | 89 | 718 |
| Jan-19 | 2382 | 2379 | 3 | 2400 | 2404 | 2374 | 219 | 6,916 |
| Feb-19 | 2390 | 2387 | 3 | 281 | ||||
| Mar-19 | 2395 | 2391 | 4 | 2410 | 2414 | 2385 | 300 | 11,402 |
| May-19 | 2395 | 2391 | 4 | 2410 | 2410 | 2382 | 262 | 12,073 |
| Jul-19 | 2394 | 2390 | 4 | 2396 | 2406 | 2396 | 23 | 1,018 |
| Sep-19 | 2378 | 2374 | 4 | 2397 | 2402 | 2397 | 26 | 269 |
| Nov-19 | 2378 | 2374 | 4 | 2 | 31 | |||
| Jan-20 | 2378 | 2374 | 4 | |||||
| Mar-20 | 2378 | 2374 | 4 | |||||
| May-20 | 2378 | 2374 | 4 | |||||
| Jul-20 | 2378 | 2374 | 4 | |||||
| Sep-20 | 2378 | 2374 | 4 | |||||
| Nov-20 | 2378 | 2374 | 4 | |||||
| Jan-21 | 2378 | 2374 | 4 | |||||
| TOTAL | 44,320 | 235,947 | ||||||
