| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3847 | 3846 | 1 | 3854 | 3881 | 3841 | 41 | 1,994 |
| Jul-25 | 3843 | 3842 | 1 | 3840 | 3891 | 3825 | 4,102 | 17,377 |
| Aug-25 | 3839 | 3839 | Unch | 3839 | 3889 | 3820 | 24,673 | 53,573 |
| Sep-25 | 3836 | 3839 | (3) | 3836 | 3885 | 3820 | 12,634 | 51,316 |
| Oct-25 | 3836 | 3840 | (4) | 3838 | 3882 | 3822 | 4,211 | 29,125 |
| Nov-25 | 3842 | 3846 | (4) | 3844 | 3885 | 3828 | 3,456 | 27,516 |
| Dec-25 | 3847 | 3859 | (12) | 3856 | 3893 | 3840 | 1,833 | 16,708 |
| Jan-26 | 3863 | 3875 | (12) | 3872 | 3906 | 3856 | 2,140 | 15,998 |
| Feb-26 | 3872 | 3884 | (12) | 3882 | 3915 | 3867 | 1,134 | 3,318 |
| Mar-26 | 3873 | 3885 | (12) | 3876 | 3914 | 3867 | 879 | 13,158 |
| Apr-26 | 3863 | 3875 | (12) | 3868 | 3900 | 3859 | 143 | 5,150 |
| May-26 | 3856 | 3868 | (12) | 3866 | 3891 | 3850 | 268 | 3,621 |
| Jul-26 | 3839 | 3851 | (12) | 3851 | 3852 | 3841 | 21 | 3,854 |
| Sep-26 | 3831 | 3843 | (12) | 51 | 1,471 | |||
| Nov-26 | 3845 | 3857 | (12) | 50 | 351 | |||
| Jan-27 | 3845 | 3857 | (12) | 0 | ||||
| Mar-27 | 3845 | 3857 | (12) | |||||
| May-27 | 3845 | 3857 | (12) | |||||
| Jul-27 | 3845 | 3857 | (12) | |||||
| Sep-27 | 3845 | 3857 | (12) | |||||
| Nov-27 | 3845 | 3857 | (12) | |||||
| Jan-28 | 3845 | 3857 | (12) | |||||
| Mar-28 | 3845 | 3857 | (12) | |||||
| May-28 | 3845 | 3857 | (12) | |||||
| TOTAL | 55,636 | 244,530 | ||||||
