| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3962 | 3931 | 31 | 3981 | 4001 | 3981 | 136 | 2,773 |
| Jul-24 | 3962 | 3931 | 31 | 3922 | 3985 | 3918 | 5,900 | 22,482 |
| Aug-24 | 3963 | 3931 | 32 | 3918 | 3988 | 3915 | 26,930 | 55,529 |
| Sep-24 | 3961 | 3927 | 34 | 3917 | 3985 | 3912 | 13,514 | 43,176 |
| Oct-24 | 3958 | 3921 | 37 | 3910 | 3980 | 3908 | 5,830 | 18,827 |
| Nov-24 | 3959 | 3923 | 36 | 3918 | 3978 | 3911 | 4,668 | 17,062 |
| Dec-24 | 3969 | 3940 | 29 | 3938 | 3988 | 3926 | 2,492 | 14,286 |
| Jan-25 | 3993 | 3966 | 27 | 3962 | 4009 | 3954 | 2,086 | 12,521 |
| Feb-25 | 4016 | 3992 | 24 | 3983 | 4031 | 3982 | 572 | 6,105 |
| Mar-25 | 4020 | 3995 | 25 | 3994 | 4038 | 3993 | 515 | 12,868 |
| Apr-25 | 4018 | 3993 | 25 | 4000 | 4031 | 4000 | 205 | 3,707 |
| May-25 | 4014 | 3989 | 25 | 3997 | 4020 | 3997 | 200 | 3,737 |
| Jul-25 | 3984 | 3959 | 25 | 3982 | 3985 | 3973 | 50 | 1,864 |
| Sep-25 | 3962 | 3937 | 25 | 19 | 372 | |||
| Nov-25 | 3950 | 3925 | 25 | 1 | 143 | |||
| Jan-26 | 3950 | 3925 | 25 | |||||
| Mar-26 | 3950 | 3925 | 25 | |||||
| May-26 | 3950 | 3925 | 25 | |||||
| Jul-26 | 3950 | 3925 | 25 | |||||
| Sep-26 | 3950 | 3925 | 25 | |||||
| Nov-26 | 3950 | 3925 | 25 | |||||
| Jan-27 | 3950 | 3925 | 25 | |||||
| Mar-27 | 3950 | 3925 | 25 | |||||
| May-27 | 3950 | 3925 | 25 | |||||
| TOTAL | 63,118 | 215,452 | ||||||
