BMD CPO Closing Price – 12 June 2024

BMD CPO Futures Closing Prices
12-Jun-24
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-24 3962 3931 31 3981 4001 3981 136 2,773
Jul-24 3962 3931 31 3922 3985 3918 5,900 22,482
Aug-24 3963 3931 32 3918 3988 3915 26,930 55,529
Sep-24 3961 3927 34 3917 3985 3912 13,514 43,176
Oct-24 3958 3921 37 3910 3980 3908 5,830 18,827
Nov-24 3959 3923 36 3918 3978 3911 4,668 17,062
Dec-24 3969 3940 29 3938 3988 3926 2,492 14,286
Jan-25 3993 3966 27 3962 4009 3954 2,086 12,521
Feb-25 4016 3992 24 3983 4031 3982 572 6,105
Mar-25 4020 3995 25 3994 4038 3993 515 12,868
Apr-25 4018 3993 25 4000 4031 4000 205 3,707
May-25 4014 3989 25 3997 4020 3997 200 3,737
Jul-25 3984 3959 25 3982 3985 3973 50 1,864
Sep-25 3962 3937 25 19 372
Nov-25 3950 3925 25 1 143
Jan-26 3950 3925 25
Mar-26 3950 3925 25
May-26 3950 3925 25
Jul-26 3950 3925 25
Sep-26 3950 3925 25
Nov-26 3950 3925 25
Jan-27 3950 3925 25
Mar-27 3950 3925 25
May-27 3950 3925 25
TOTAL 63,118 215,452

Leave a Comment