| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3382 | 3478 | (96) | 3420 | 3426 | 3380 | 221 | 1,599 |
| Jul-23 | 3388 | 3408 | (20) | 3436 | 3438 | 3345 | 2,220 | 19,166 |
| Aug-23 | 3349 | 3367 | (18) | 3395 | 3398 | 3304 | 20,384 | 61,240 |
| Sep-23 | 3347 | 3366 | (19) | 3390 | 3392 | 3302 | 9,771 | 31,351 |
| Oct-23 | 3364 | 3379 | (15) | 3402 | 3402 | 3322 | 3,231 | 18,303 |
| Nov-23 | 3385 | 3393 | (8) | 3411 | 3411 | 3345 | 3,221 | 17,957 |
| Dec-23 | 3408 | 3411 | (3) | 3405 | 3415 | 3368 | 1,666 | 14,554 |
| Jan-24 | 3436 | 3432 | 4 | 3451 | 3451 | 3394 | 1,606 | 10,753 |
| Feb-24 | 3458 | 3452 | 6 | 3452 | 3467 | 3421 | 925 | 3,730 |
| Mar-24 | 3467 | 3459 | 8 | 3470 | 3473 | 3430 | 1,254 | 12,559 |
| Apr-24 | 3472 | 3464 | 8 | 3450 | 3450 | 3435 | 464 | 1,204 |
| May-24 | 3470 | 3462 | 8 | 3462 | 3462 | 3432 | 412 | 6,209 |
| Jul-24 | 3473 | 3465 | 8 | 3455 | 3455 | 3438 | 129 | 2,988 |
| Sep-24 | 3480 | 3472 | 8 | 3441 | 3452 | 3441 | 30 | 516 |
| Nov-24 | 3480 | 3472 | 8 | 69 | ||||
| Jan-25 | 3480 | 3472 | 8 | |||||
| Mar-25 | 3480 | 3472 | 8 | |||||
| May-25 | 3480 | 3472 | 8 | |||||
| Jul-25 | 3480 | 3472 | 8 | |||||
| Sep-25 | 3480 | 3472 | 8 | |||||
| Nov-25 | 3480 | 3472 | 8 | |||||
| Jan-26 | 3480 | 3472 | 8 | |||||
| Mar-26 | 3480 | 3472 | 8 | |||||
| May-26 | 3480 | 3472 | 8 | |||||
| TOTAL | 45,534 | 202,198 | ||||||
