| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2433 | 2403 | 30 | 2430 | 2430 | 2430 | 5 | 3,188 |
| Jul-20 | 2430 | 2400 | 30 | 2358 | 2461 | 2352 | 2,528 | 7,069 |
| Aug-20 | 2371 | 2366 | 5 | 2327 | 2400 | 2316 | 22,873 | 33,980 |
| Sep-20 | 2338 | 2349 | (11) | 2318 | 2368 | 2300 | 15,892 | 38,714 |
| Oct-20 | 2328 | 2344 | (16) | 2303 | 2352 | 2297 | 8,430 | 20,688 |
| Nov-20 | 2328 | 2347 | (19) | 2309 | 2351 | 2301 | 5,731 | 25,536 |
| Dec-20 | 2336 | 2355 | (19) | 2316 | 2356 | 2310 | 3,923 | 19,801 |
| Jan-21 | 2356 | 2373 | (17) | 2340 | 2374 | 2328 | 2,372 | 16,166 |
| Feb-21 | 2371 | 2388 | (17) | 2350 | 2387 | 2350 | 319 | 5,240 |
| Mar-21 | 2380 | 2397 | (17) | 2376 | 2397 | 2357 | 324 | 11,583 |
| Apr-21 | 2384 | 2401 | (17) | 2386 | 2400 | 2358 | 53 | 795 |
| May-21 | 2387 | 2404 | (17) | 2371 | 2397 | 2365 | 213 | 8,734 |
| Jul-21 | 2387 | 2404 | (17) | 2 | 1,743 | |||
| Sep-21 | 2416 | 2433 | (17) | 3 | 693 | |||
| Nov-21 | 2418 | 2435 | (17) | 52 | ||||
| Jan-22 | 2418 | 2435 | (17) | 1 | ||||
| Mar-22 | 2418 | 2435 | (17) | |||||
| May-22 | 2418 | 2435 | (17) | |||||
| Jul-22 | 2418 | 2435 | (17) | |||||
| Sep-22 | 2418 | 2435 | (17) | |||||
| Nov-22 | 2418 | 2435 | (17) | |||||
| Jan-23 | 2418 | 2435 | (17) | |||||
| Mar-23 | 2418 | 2435 | (17) | |||||
| May-23 | 2418 | 2435 | (17) | |||||
| TOTAL | 62,668 | 193,983 | ||||||
