| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1951 | 1986 | (35) | 2,051 | ||||
| Jul-19 | 1966 | 2001 | (35) | 1997 | 2010 | 1964 | 2,680 | 11,369 |
| Aug-19 | 1968 | 2007 | (39) | 2001 | 2015 | 1964 | 22,156 | 48,656 |
| Sep-19 | 1978 | 2015 | (37) | 2011 | 2021 | 1974 | 12,770 | 34,918 |
| Oct-19 | 1994 | 2033 | (39) | 2026 | 2033 | 1990 | 5,990 | 21,749 |
| Nov-19 | 2014 | 2057 | (43) | 2051 | 2053 | 2012 | 4,173 | 25,763 |
| Dec-19 | 2061 | 2098 | (37) | 2095 | 2095 | 2058 | 1,810 | 17,169 |
| Jan-20 | 2111 | 2142 | (31) | 2136 | 2138 | 2107 | 583 | 13,112 |
| Feb-20 | 2151 | 2182 | (31) | 2174 | 2175 | 2145 | 207 | 3,488 |
| Mar-20 | 2184 | 2216 | (32) | 2206 | 2210 | 2176 | 262 | 19,683 |
| Apr-20 | 2210 | 2242 | (32) | 2235 | 2235 | 2204 | 6 | 740 |
| May-20 | 2246 | 2288 | (42) | 2286 | 2286 | 2240 | 288 | 9,098 |
| Jul-20 | 2321 | 2363 | (42) | 2363 | 2363 | 2320 | 224 | 3,676 |
| Sep-20 | 2348 | 2390 | (42) | 2390 | 2390 | 2351 | 377 | 2,501 |
| Nov-20 | 2373 | 2415 | (42) | 2404 | 2406 | 2376 | 177 | 3,157 |
| Jan-21 | 2400 | 2442 | (42) | 1 | 302 | |||
| Mar-21 | 2414 | 2456 | (42) | 303 | ||||
| May-21 | 2409 | 2451 | (42) | 2 | ||||
| Jul-21 | 2409 | 2451 | (42) | |||||
| Sep-21 | 2409 | 2451 | (42) | |||||
| Nov-21 | 2409 | 2451 | (42) | |||||
| Jan-22 | 2409 | 2451 | (42) | |||||
| Mar-22 | 2409 | 2451 | (42) | |||||
| May-22 | 2409 | 2451 | (42) | |||||
| TOTAL | 51,704 | 217,737 | ||||||