| BMD CPO Futures Closing Prices | ||||||||
| 12-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2330 | 2359 | (29) | 2335 | 2335 | 2316 | 22 | 1,158 |
| Jul-18 | 2329 | 2362 | (33) | 2363 | 2365 | 2324 | 3,584 | 14,845 |
| Aug-18 | 2326 | 2360 | (34) | 2362 | 2366 | 2323 | 14,029 | 44,814 |
| Sep-18 | 2331 | 2360 | (29) | 2363 | 2366 | 2326 | 8,944 | 44,318 |
| Oct-18 | 2334 | 2365 | (31) | 2370 | 2371 | 2329 | 7,303 | 22,932 |
| Nov-18 | 2350 | 2379 | (29) | 2385 | 2386 | 2344 | 10,992 | 22,780 |
| Dec-18 | 2374 | 2401 | (27) | 2407 | 2407 | 2371 | 4,573 | 14,856 |
| Jan-19 | 2407 | 2433 | (26) | 2441 | 2441 | 2404 | 3,940 | 17,600 |
| Feb-19 | 2429 | 2454 | (25) | 2455 | 2455 | 2427 | 1,020 | 6,342 |
| Mar-19 | 2442 | 2463 | (21) | 2467 | 2467 | 2439 | 1,795 | 30,660 |
| Apr-19 | 2464 | 2479 | (15) | 2475 | 2479 | 2461 | 427 | 933 |
| May-19 | 2483 | 2496 | (13) | 2497 | 2499 | 2481 | 1,518 | 21,752 |
| Jul-19 | 2487 | 2498 | (11) | 2495 | 2507 | 2490 | 326 | 3,439 |
| Sep-19 | 2494 | 2504 | (10) | 2505 | 2510 | 2495 | 621 | 1,348 |
| Nov-19 | 2497 | 2507 | (10) | 2505 | 2519 | 2505 | 289 | 187 |
| Jan-20 | 2513 | 2507 | 6 | 2 | ||||
| Mar-20 | 2513 | 2507 | 6 | |||||
| May-20 | 2513 | 2507 | 6 | |||||
| Jul-20 | 2513 | 2507 | 6 | |||||
| Sep-20 | 2513 | 2507 | 6 | |||||
| Nov-20 | 2513 | 2507 | 6 | |||||
| Jan-21 | 2513 | 2507 | 6 | |||||
| Mar-21 | 2513 | 2507 | 6 | |||||
| May-21 | 2513 | 2507 | 6 | |||||
| TOTAL | 59,383 | 247,966 | ||||||
