| BMD CPO Futures Closing Prices | ||||||||
| 12-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3970 | 4005 | (35) | 3988 | 4000 | 3980 | 77 | 2,376 |
| Aug-24 | 3948 | 3983 | (35) | 3990 | 4027 | 3942 | 4,104 | 16,245 |
| Sep-24 | 3915 | 3935 | (20) | 3939 | 3991 | 3909 | 29,917 | 61,106 |
| Oct-24 | 3892 | 3906 | (14) | 3917 | 3965 | 3886 | 9,314 | 40,550 |
| Nov-24 | 3884 | 3898 | (14) | 3903 | 3958 | 3879 | 6,501 | 21,068 |
| Dec-24 | 3891 | 3905 | (14) | 3910 | 3963 | 3885 | 3,057 | 18,812 |
| Jan-25 | 3908 | 3921 | (13) | 3921 | 3980 | 3902 | 2,678 | 17,783 |
| Feb-25 | 3927 | 3941 | (14) | 3946 | 4000 | 3922 | 2,854 | 8,642 |
| Mar-25 | 3930 | 3945 | (15) | 3950 | 3993 | 3927 | 1,612 | 17,489 |
| Apr-25 | 3920 | 3933 | (13) | 3958 | 3980 | 3917 | 602 | 7,989 |
| May-25 | 3908 | 3921 | (13) | 3933 | 3966 | 3903 | 736 | 7,918 |
| Jun-25 | 3890 | 3903 | (13) | 3915 | 3935 | 3893 | 156 | 1,095 |
| Jul-25 | 3879 | 3892 | (13) | 3908 | 3909 | 3877 | 399 | 3,179 |
| Sep-25 | 3857 | 3870 | (13) | 3909 | 3909 | 3859 | 278 | 1,243 |
| Nov-25 | 3859 | 3872 | (13) | 442 | ||||
| Jan-26 | 3859 | 3872 | (13) | |||||
| Mar-26 | 3859 | 3872 | (13) | |||||
| May-26 | 3859 | 3872 | (13) | |||||
| Jul-26 | 3859 | 3872 | (13) | |||||
| Sep-26 | 3859 | 3872 | (13) | |||||
| Nov-26 | 3859 | 3872 | (13) | |||||
| Jan-27 | 3859 | 3872 | (13) | |||||
| Mar-27 | 3859 | 3872 | (13) | |||||
| May-27 | 3859 | 3872 | (13) | |||||
| TOTAL | 62,285 | 225,937 | ||||||
