| BMD CPO Futures Closing Prices | ||||||||
| 12-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3847 | 3815 | 32 | 3839 | 3839 | 3811 | 41 | 1,449 |
| Aug-23 | 3904 | 3872 | 32 | 3884 | 3925 | 3870 | 1,479 | 11,721 |
| Sep-23 | 3926 | 3889 | 37 | 3899 | 3945 | 3889 | 18,187 | 46,712 |
| Oct-23 | 3932 | 3895 | 37 | 3913 | 3947 | 3896 | 5,490 | 30,098 |
| Nov-23 | 3934 | 3897 | 37 | 3900 | 3950 | 3897 | 3,237 | 19,248 |
| Dec-23 | 3944 | 3901 | 43 | 3916 | 3955 | 3904 | 2,861 | 17,226 |
| Jan-24 | 3963 | 3916 | 47 | 3936 | 3969 | 3921 | 2,533 | 18,553 |
| Feb-24 | 3987 | 3931 | 56 | 3947 | 3987 | 3947 | 993 | 6,468 |
| Mar-24 | 3988 | 3938 | 50 | 3949 | 3995 | 3944 | 1,097 | 13,758 |
| Apr-24 | 3994 | 3944 | 50 | 3948 | 3993 | 3948 | 773 | 2,748 |
| May-24 | 3985 | 3938 | 47 | 3970 | 3975 | 3950 | 883 | 8,648 |
| Jun-24 | 3955 | 3930 | 25 | 3953 | 3955 | 3934 | 387 | 1,711 |
| Jul-24 | 3915 | 3890 | 25 | 3895 | 3921 | 3895 | 210 | 4,953 |
| Sep-24 | 3885 | 3860 | 25 | 3891 | 3895 | 3891 | 21 | 1,104 |
| Nov-24 | 3859 | 3834 | 25 | 3871 | 3877 | 3871 | 10 | 751 |
| Jan-25 | 3859 | 3834 | 25 | |||||
| Mar-25 | 3859 | 3834 | 25 | |||||
| May-25 | 3859 | 3834 | 25 | |||||
| Jul-25 | 3859 | 3834 | 25 | |||||
| Sep-25 | 3859 | 3834 | 25 | |||||
| Nov-25 | 3859 | 3834 | 25 | |||||
| Jan-26 | 3859 | 3834 | 25 | |||||
| Mar-26 | 3859 | 3834 | 25 | |||||
| May-26 | 3859 | 3834 | 25 | |||||
| TOTAL | 38,202 | 185,148 | ||||||
