BMD CPO Closing Price – 12 July 2023

BMD CPO Futures Closing Prices
12-Jul-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-23 3847 3815 32 3839 3839 3811 41 1,449
Aug-23 3904 3872 32 3884 3925 3870 1,479 11,721
Sep-23 3926 3889 37 3899 3945 3889 18,187 46,712
Oct-23 3932 3895 37 3913 3947 3896 5,490 30,098
Nov-23 3934 3897 37 3900 3950 3897 3,237 19,248
Dec-23 3944 3901 43 3916 3955 3904 2,861 17,226
Jan-24 3963 3916 47 3936 3969 3921 2,533 18,553
Feb-24 3987 3931 56 3947 3987 3947 993 6,468
Mar-24 3988 3938 50 3949 3995 3944 1,097 13,758
Apr-24 3994 3944 50 3948 3993 3948 773 2,748
May-24 3985 3938 47 3970 3975 3950 883 8,648
Jun-24 3955 3930 25 3953 3955 3934 387 1,711
Jul-24 3915 3890 25 3895 3921 3895 210 4,953
Sep-24 3885 3860 25 3891 3895 3891 21 1,104
Nov-24 3859 3834 25 3871 3877 3871 10 751
Jan-25 3859 3834 25
Mar-25 3859 3834 25
May-25 3859 3834 25
Jul-25 3859 3834 25
Sep-25 3859 3834 25
Nov-25 3859 3834 25
Jan-26 3859 3834 25
Mar-26 3859 3834 25
May-26 3859 3834 25
TOTAL 38,202 185,148