| BMD CPO Futures Closing Prices | ||||||||
| 12-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4121 | 4137 | (16) | 4120 | 4120 | 4120 | 8 | 2,812 |
| Aug-22 | 4101 | 4131 | (30) | 4176 | 4245 | 4083 | 2,787 | 18,439 |
| Sep-22 | 4116 | 4157 | (41) | 4216 | 4280 | 4100 | 22,291 | 50,923 |
| Oct-22 | 4136 | 4194 | (58) | 4248 | 4305 | 4120 | 9,057 | 29,794 |
| Nov-22 | 4171 | 4232 | (61) | 4290 | 4334 | 4152 | 6,419 | 25,067 |
| Dec-22 | 4213 | 4277 | (64) | 4330 | 4368 | 4195 | 4,278 | 21,005 |
| Jan-23 | 4266 | 4325 | (59) | 4390 | 4412 | 4249 | 3,474 | 18,076 |
| Feb-23 | 4321 | 4378 | (57) | 4437 | 4461 | 4311 | 1,537 | 7,747 |
| Mar-23 | 4353 | 4421 | (68) | 4479 | 4500 | 4351 | 1,773 | 9,628 |
| Apr-23 | 4371 | 4432 | (61) | 4490 | 4490 | 4370 | 1,080 | 3,576 |
| May-23 | 4385 | 4427 | (42) | 4512 | 4522 | 4378 | 762 | 6,059 |
| Jun-23 | 4370 | 4412 | (42) | 4513 | 4513 | 4384 | 148 | 755 |
| Jul-23 | 4368 | 4367 | 1 | 4380 | 4385 | 4366 | 76 | 2,224 |
| Sep-23 | 4350 | 4415 | (65) | 4359 | 4359 | 4350 | 37 | 1,529 |
| Nov-23 | 4373 | 4438 | (65) | 16 | 3,102 | |||
| Jan-24 | 4225 | 4290 | (65) | 2 | 801 | |||
| Mar-24 | 4077 | 4142 | (65) | 2 | 416 | |||
| May-24 | 4027 | 4092 | (65) | |||||
| Jul-24 | 4027 | 4092 | (65) | |||||
| Sep-24 | 4027 | 4092 | (65) | |||||
| Nov-24 | 4027 | 4092 | (65) | |||||
| Jan-25 | 4027 | 4092 | (65) | |||||
| Mar-25 | 4027 | 4092 | (65) | |||||
| May-25 | 4027 | 4092 | (65) | |||||
| TOTAL | 53,747 | 201,953 | ||||||
