| BMD CPO Futures Closing Prices | ||||||||
| 12-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3989 | 4020 | (31) | 3985 | 4010 | 3985 | 80 | 2,384 |
| Aug-21 | 3909 | 3940 | (31) | 4001 | 4002 | 3888 | 1,540 | 17,538 |
| Sep-21 | 3863 | 3892 | (29) | 3954 | 3962 | 3843 | 26,301 | 51,375 |
| Oct-21 | 3806 | 3812 | (6) | 3883 | 3883 | 3781 | 9,193 | 32,404 |
| Nov-21 | 3756 | 3740 | 16 | 3808 | 3814 | 3725 | 8,432 | 24,666 |
| Dec-21 | 3708 | 3679 | 29 | 3751 | 3757 | 3680 | 4,611 | 15,780 |
| Jan-22 | 3662 | 3644 | 18 | 3712 | 3712 | 3654 | 3,542 | 8,942 |
| Feb-22 | 3623 | 3605 | 18 | 3669 | 3675 | 3621 | 2,420 | 10,023 |
| Mar-22 | 3589 | 3571 | 18 | 3636 | 3640 | 3576 | 2,664 | 10,749 |
| Apr-22 | 3529 | 3549 | (20) | 3605 | 3605 | 3527 | 2,065 | 3,351 |
| May-22 | 3488 | 3525 | (37) | 3561 | 3570 | 3488 | 1,020 | 7,789 |
| Jun-22 | 3463 | 3500 | (37) | 3523 | 3524 | 3474 | 247 | 689 |
| Jul-22 | 3417 | 3454 | (37) | 3496 | 3496 | 3443 | 184 | 2,535 |
| Sep-22 | 3355 | 3392 | (37) | 3448 | 3448 | 3398 | 212 | 2,386 |
| Nov-22 | 3333 | 3377 | (44) | 3390 | 3390 | 3383 | 35 | 1,979 |
| Jan-23 | 3243 | 3291 | (48) | 3305 | 3305 | 3254 | 26 | 1,113 |
| Mar-23 | 3148 | 3196 | (48) | 3202 | 3207 | 3201 | 18 | 474 |
| May-23 | 3058 | 3106 | (48) | 3110 | 3117 | 3110 | 9 | 428 |
| Jul-23 | 3058 | 3106 | (48) | 1 | ||||
| Sep-23 | 3058 | 3106 | (48) | |||||
| Nov-23 | 3058 | 3106 | (48) | |||||
| Jan-24 | 3058 | 3106 | (48) | |||||
| Mar-24 | 3058 | 3106 | (48) | |||||
| May-24 | 3058 | 3106 | (48) | |||||
| TOTAL | 62,599 | 194,606 | ||||||
