BMD CPO Closing Price – 12 July 2019 – KataDataKu

BMD CPO Futures Closing Prices
12-Jul-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-19	1900	1888	12	1900	1900	1900	1	1,288
Aug-19	1916	1917	(1)	1906	1922	1902	583	4,208
Sep-19	1944	1941	3	1935	1952	1926	16,003	59,493
Oct-19	1973	1967	6	1961	1980	1954	11,278	40,225
Nov-19	2015	2008	7	2000	2020	1993	6,633	28,171
Dec-19	2067	2060	7	2047	2072	2043	2,751	28,233
Jan-20	2118	2112	6	2103	2123	2098	2,832	17,778
Feb-20	2160	2154	6	2144	2165	2140	661	6,593
Mar-20	2200	2192	8	2179	2203	2174	1,987	16,993
Apr-20	2224	2216	8	2217	2227	2217	22	1,273
May-20	2251	2240	11	2228	2251	2223	475	10,724
Jun-20	2272	2261	11	2250	2266	2248	97	920
Jul-20	2289	2278	11	2273	2291	2270	211	5,038
Sep-20	2311	2300	11	2289	2305	2288	306	3,867
Nov-20	2338	2327	11	2320	2335	2315	240	5,004
Jan-21	2376	2365	11	2370	2370	2370	2	331
Mar-21	2390	2382	8					313
May-21	2436	2428	8					1
Jul-21	2441	2433	8
Sep-21	2445	2437	8
Nov-21	2447	2439	8
Jan-22	2447	2439	8
Mar-22	2447	2439	8
May-22	2447	2439	8
TOTAL							44,082	230,453