| BMD CPO Futures Closing Prices | ||||||||
| 12-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3780 | 3740 | 40 | 3730 | 3760 | 3730 | 75 | 772 |
| Feb-24 | 3831 | 3774 | 57 | 3775 | 3847 | 3762 | 6,117 | 15,300 |
| Mar-24 | 3856 | 3794 | 62 | 3791 | 3873 | 3781 | 31,472 | 44,759 |
| Apr-24 | 3843 | 3782 | 61 | 3783 | 3856 | 3769 | 17,037 | 38,870 |
| May-24 | 3799 | 3748 | 51 | 3748 | 3813 | 3735 | 11,443 | 32,289 |
| Jun-24 | 3738 | 3695 | 43 | 3695 | 3750 | 3687 | 5,398 | 14,992 |
| Jul-24 | 3684 | 3647 | 37 | 3646 | 3691 | 3640 | 4,989 | 21,899 |
| Aug-24 | 3644 | 3612 | 32 | 3616 | 3652 | 3607 | 2,895 | 11,068 |
| Sep-24 | 3624 | 3592 | 32 | 3596 | 3633 | 3589 | 2,570 | 13,108 |
| Oct-24 | 3618 | 3586 | 32 | 3585 | 3624 | 3584 | 750 | 3,077 |
| Nov-24 | 3620 | 3588 | 32 | 3584 | 3623 | 3582 | 675 | 7,571 |
| Dec-24 | 3626 | 3594 | 32 | 3623 | 3625 | 3621 | 32 | 588 |
| Jan-25 | 3641 | 3609 | 32 | 3620 | 3642 | 3620 | 113 | 1,109 |
| Mar-25 | 3660 | 3632 | 28 | 3635 | 3657 | 3635 | 78 | 1,861 |
| May-25 | 3680 | 3652 | 28 | 13 | ||||
| Jul-25 | 3675 | 3647 | 28 | |||||
| Sep-25 | 3675 | 3647 | 28 | |||||
| Nov-25 | 3675 | 3647 | 28 | |||||
| Jan-26 | 3675 | 3647 | 28 | |||||
| Mar-26 | 3675 | 3647 | 28 | |||||
| May-26 | 3675 | 3647 | 28 | |||||
| Jul-26 | 3675 | 3647 | 28 | |||||
| Sep-26 | 3675 | 3647 | 28 | |||||
| Nov-26 | 3675 | 3647 | 28 | |||||
| TOTAL | 83,644 | 207,276 | ||||||
