BMD CPO Closing Price – 12 January 2023

BMD CPO Futures Closing Prices
12-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-23 3823 3823 Unch 3800 3810 3800 40 961
Feb-23 3897 3897 Unch 3899 3938 3842 2,586 9,098
Mar-23 3911 3911 Unch 3929 3963 3861 23,574 50,026
Apr-23 3922 3918 4 3933 3975 3875 13,706 40,520
May-23 3932 3927 5 3940 3978 3886 7,027 30,931
Jun-23 3929 3929 Unch 3935 3973 3886 1,776 16,500
Jul-23 3922 3919 3 3928 3960 3879 2,208 15,925
Aug-23 3913 3894 19 3925 3951 3872 1,105 7,377
Sep-23 3903 3884 19 3902 3942 3867 1,294 10,770
Oct-23 3896 3877 19 3908 3912 3861 422 2,228
Nov-23 3893 3874 19 3904 3917 3866 584 7,464
Dec-23 3903 3884 19 3898 3905 3878 170 704
Jan-24 3906 3887 19 3889 3915 3885 289 1,772
Mar-24 3907 3888 19 3897 3920 3897 91 574
May-24 3897 3878 19 71
Jul-24 3897 3878 19 1
Sep-24 3897 3878 19
Nov-24 3897 3878 19
Jan-25 3897 3878 19
Mar-25 3897 3878 19
May-25 3897 3878 19
Jul-25 3897 3878 19
Sep-25 3897 3878 19
Nov-25 3897 3878 19
TOTAL 54,872 194,922