| BMD CPO Futures Closing Prices | ||||||||
| 12-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 3823 | 3823 | Unch | 3800 | 3810 | 3800 | 40 | 961 |
| Feb-23 | 3897 | 3897 | Unch | 3899 | 3938 | 3842 | 2,586 | 9,098 |
| Mar-23 | 3911 | 3911 | Unch | 3929 | 3963 | 3861 | 23,574 | 50,026 |
| Apr-23 | 3922 | 3918 | 4 | 3933 | 3975 | 3875 | 13,706 | 40,520 |
| May-23 | 3932 | 3927 | 5 | 3940 | 3978 | 3886 | 7,027 | 30,931 |
| Jun-23 | 3929 | 3929 | Unch | 3935 | 3973 | 3886 | 1,776 | 16,500 |
| Jul-23 | 3922 | 3919 | 3 | 3928 | 3960 | 3879 | 2,208 | 15,925 |
| Aug-23 | 3913 | 3894 | 19 | 3925 | 3951 | 3872 | 1,105 | 7,377 |
| Sep-23 | 3903 | 3884 | 19 | 3902 | 3942 | 3867 | 1,294 | 10,770 |
| Oct-23 | 3896 | 3877 | 19 | 3908 | 3912 | 3861 | 422 | 2,228 |
| Nov-23 | 3893 | 3874 | 19 | 3904 | 3917 | 3866 | 584 | 7,464 |
| Dec-23 | 3903 | 3884 | 19 | 3898 | 3905 | 3878 | 170 | 704 |
| Jan-24 | 3906 | 3887 | 19 | 3889 | 3915 | 3885 | 289 | 1,772 |
| Mar-24 | 3907 | 3888 | 19 | 3897 | 3920 | 3897 | 91 | 574 |
| May-24 | 3897 | 3878 | 19 | 71 | ||||
| Jul-24 | 3897 | 3878 | 19 | 1 | ||||
| Sep-24 | 3897 | 3878 | 19 | |||||
| Nov-24 | 3897 | 3878 | 19 | |||||
| Jan-25 | 3897 | 3878 | 19 | |||||
| Mar-25 | 3897 | 3878 | 19 | |||||
| May-25 | 3897 | 3878 | 19 | |||||
| Jul-25 | 3897 | 3878 | 19 | |||||
| Sep-25 | 3897 | 3878 | 19 | |||||
| Nov-25 | 3897 | 3878 | 19 | |||||
| TOTAL | 54,872 | 194,922 | ||||||
