| BMD CPO Futures Closing Prices | ||||||||
| 12-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3880 | 3970 | (90) | 3938 | 3953 | 3900 | 67 | 1,648 |
| Feb-21 | 3844 | 3941 | (97) | 3892 | 3925 | 3840 | 2,347 | 16,125 |
| Mar-21 | 3695 | 3797 | (102) | 3750 | 3796 | 3690 | 18,604 | 43,058 |
| Apr-21 | 3571 | 3680 | (109) | 3635 | 3678 | 3567 | 7,025 | 26,147 |
| May-21 | 3463 | 3570 | (107) | 3525 | 3568 | 3459 | 6,147 | 20,155 |
| Jun-21 | 3362 | 3465 | (103) | 3421 | 3464 | 3360 | 3,025 | 13,098 |
| Jul-21 | 3268 | 3361 | (93) | 3326 | 3368 | 3264 | 3,969 | 10,065 |
| Aug-21 | 3179 | 3264 | (85) | 3236 | 3273 | 3177 | 2,996 | 9,062 |
| Sep-21 | 3094 | 3167 | (73) | 3130 | 3184 | 3090 | 2,082 | 10,891 |
| Oct-21 | 3013 | 3072 | (59) | 3046 | 3090 | 3012 | 820 | 6,085 |
| Nov-21 | 2949 | 2996 | (47) | 2990 | 3016 | 2942 | 758 | 6,592 |
| Dec-21 | 2905 | 2955 | (50) | 2937 | 2965 | 2900 | 236 | 2,323 |
| Jan-22 | 2889 | 2923 | (34) | 2926 | 2939 | 2884 | 85 | 1,558 |
| Mar-22 | 2875 | 2878 | (3) | 2908 | 2908 | 2875 | 19 | 756 |
| May-22 | 2833 | 2836 | (3) | 2830 | 2830 | 2830 | 2 | 107 |
| Jul-22 | 2745 | 2748 | (3) | |||||
| Sep-22 | 2745 | 2748 | (3) | |||||
| Nov-22 | 2745 | 2748 | (3) | |||||
| Jan-23 | 2745 | 2748 | (3) | |||||
| Mar-23 | 2745 | 2748 | (3) | |||||
| May-23 | 2745 | 2748 | (3) | |||||
| Jul-23 | 2745 | 2748 | (3) | |||||
| Sep-23 | 2745 | 2748 | (3) | |||||
| Nov-23 | 2745 | 2748 | (3) | |||||
| TOTAL | 48,182 | 167,670 | ||||||
