| BMD CPO Futures Closing Prices | ||||||||
| 12-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2474 | 2509 | (35) | 2530 | 2530 | 2510 | 76 | 1,072 |
| Feb-18 | 2528 | 2563 | (35) | 2546 | 2546 | 2515 | 1,261 | 8,387 |
| Mar-18 | 2536 | 2567 | (31) | 2555 | 2558 | 2528 | 18,536 | 33,338 |
| Apr-18 | 2535 | 2566 | (31) | 2555 | 2557 | 2529 | 9,793 | 36,950 |
| May-18 | 2530 | 2558 | (28) | 2551 | 2551 | 2523 | 8,168 | 45,716 |
| Jun-18 | 2510 | 2538 | (28) | 2530 | 2530 | 2505 | 2,637 | 12,697 |
| Jul-18 | 2486 | 2513 | (27) | 2506 | 2506 | 2480 | 2,542 | 23,384 |
| Sep-18 | 2463 | 2490 | (27) | 2480 | 2486 | 2456 | 1,868 | 21,532 |
| Nov-18 | 2463 | 2491 | (28) | 2476 | 2490 | 2458 | 755 | 20,487 |
| Jan-19 | 2494 | 2523 | (29) | 2520 | 2526 | 2493 | 186 | 5,933 |
| Mar-19 | 2511 | 2538 | (27) | 2528 | 2534 | 2510 | 354 | 5,967 |
| May-19 | 2507 | 2538 | (31) | 2523 | 2523 | 2505 | 50 | 6,661 |
| Jul-19 | 2509 | 2540 | (31) | 819 | ||||
| Sep-19 | 2492 | 2523 | (31) | 245 | ||||
| Nov-19 | 2492 | 2523 | (31) | 31 | ||||
| TOTAL | 46,226 | 223,219 | ||||||
