| BMD CPO Futures Closing Prices | ||||||||
| 12-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2181 | 2195 | (14) | 2197 | 2197 | 2190 | 43 | 584 |
| Mar-19 | 2213 | 2227 | (14) | 2213 | 2229 | 2207 | 2,894 | 11,271 |
| Apr-19 | 2254 | 2266 | (12) | 2247 | 2268 | 2247 | 12,460 | 43,473 |
| May-19 | 2273 | 2285 | (12) | 2267 | 2287 | 2265 | 6,060 | 33,783 |
| Jun-19 | 2279 | 2290 | (11) | 2273 | 2290 | 2271 | 2,622 | 19,960 |
| Jul-19 | 2275 | 2291 | (16) | 2276 | 2291 | 2271 | 2,092 | 15,183 |
| Aug-19 | 2268 | 2284 | (16) | 2271 | 2282 | 2267 | 894 | 4,094 |
| Sep-19 | 2258 | 2273 | (15) | 2260 | 2271 | 2257 | 910 | 10,792 |
| Oct-19 | 2257 | 2273 | (16) | 2272 | 2274 | 2257 | 819 | 3,728 |
| Nov-19 | 2249 | 2264 | (15) | 2253 | 2269 | 2248 | 2,099 | 19,429 |
| Dec-19 | 2258 | 2273 | (15) | 2267 | 2270 | 2261 | 617 | 2,099 |
| Jan-20 | 2285 | 2300 | (15) | 2295 | 2300 | 2285 | 85 | 5,949 |
| Mar-20 | 2309 | 2323 | (14) | 2317 | 2329 | 2316 | 242 | 16,615 |
| May-20 | 2310 | 2324 | (14) | 2321 | 2321 | 2320 | 47 | 2,425 |
| Jul-20 | 2310 | 2324 | (14) | |||||
| Sep-20 | 2298 | 2312 | (14) | 1 | ||||
| Nov-20 | 2298 | 2312 | (14) | |||||
| Jan-21 | 2298 | 2312 | (14) | |||||
| Mar-21 | 2298 | 2312 | (14) | |||||
| May-21 | 2298 | 2312 | (14) | |||||
| Jul-21 | 2298 | 2312 | (14) | |||||
| Sep-21 | 2298 | 2312 | (14) | |||||
| Nov-21 | 2298 | 2312 | (14) | |||||
| Jan-22 | 2298 | 2312 | (14) | |||||
| TOTAL | 31,884 | 189,386 | ||||||
