| BMD CPO Futures Closing Prices | ||||||||
| 12-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2550 | 2495 | 55 | 2530 | 2555 | 2529 | 169 | 1,312 |
| Mar-18 | 2550 | 2519 | 31 | 2515 | 2558 | 2515 | 2,712 | 13,943 |
| Apr-18 | 2543 | 2514 | 29 | 2518 | 2555 | 2511 | 15,916 | 43,900 |
| May-18 | 2542 | 2514 | 28 | 2518 | 2553 | 2510 | 9,970 | 52,754 |
| Jun-18 | 2539 | 2514 | 25 | 2515 | 2550 | 2510 | 4,269 | 24,304 |
| Jul-18 | 2529 | 2507 | 22 | 2505 | 2543 | 2504 | 2,301 | 24,402 |
| Sep-18 | 2504 | 2484 | 20 | 2484 | 2519 | 2480 | 1,309 | 31,513 |
| Nov-18 | 2492 | 2474 | 18 | 2478 | 2507 | 2473 | 1,418 | 20,624 |
| Jan-19 | 2521 | 2499 | 22 | 2505 | 2536 | 2502 | 181 | 6,831 |
| Mar-19 | 2541 | 2523 | 18 | 2519 | 2556 | 2518 | 158 | 10,506 |
| May-19 | 2545 | 2527 | 18 | 2522 | 2550 | 2520 | 126 | 11,187 |
| Jul-19 | 2544 | 2526 | 18 | 2520 | 2520 | 2520 | 50 | 994 |
| Sep-19 | 2528 | 2510 | 18 | 271 | ||||
| Nov-19 | 2528 | 2510 | 18 | 31 | ||||
| Jan-20 | 2528 | 2510 | 18 | |||||
| TOTAL | 38,579 | 242,572 | ||||||
